Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Cats Historical Data

1CAT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 7, 2025 $0.000129
+0.72%
$644,284 $62,494
Dec 6, 2025 $0.000128
+0.38%
$640,328 $126,567
Dec 5, 2025 $0.000128
-1.17%
$639,601 $122,209
Dec 4, 2025 $0.000149
+15.49%
$745,211 $125,915
Dec 3, 2025 $0.000129
+0.87%
$645,261 $71,415
Dec 2, 2025 $0.000128
-1.06%
$639,369 $140,794
Dec 1, 2025 $0.000129
+0.17%
$646,191 $91,119
Nov 30, 2025 $0.000128
-1.66%
$645,095 $110,051
Nov 29, 2025 $0.000127
-0.43%
$650,265 $114,054
Nov 28, 2025 $0.000129
-9.64%
$639,668 $191,073
Nov 27, 2025 $0.000143
-4.93%
$714,301 $53,297
Nov 26, 2025 $0.00015
+17.51%
$750,582 $1,903
Nov 25, 2025 $0.000126
-0.22%
$638,712 $126,759
Nov 24, 2025 $0.000127
+2.41%
$632,843 $136,973
Nov 23, 2025 $0.000124
-2.26%
$617,843 $124,713
Nov 22, 2025 $0.000131
+2.85%
$635,462 $120,837
Nov 21, 2025 $0.000127
-7.33%
$634,999 $134,451
Nov 20, 2025 $0.00014
-2.94%
$691,519 $51,830
Nov 19, 2025 $0.000144
-3.96%
$722,066 $61,374
Nov 18, 2025 $0.000131
-11.99%
$655,090 $59,925
Nov 17, 2025 $0.000149
+13.41%
$744,278 $56,026
Nov 16, 2025 $0.000154
-0.99%
$656,276 $59,946
Nov 15, 2025 $0.000155
+8.82%
$775,638 $52,737
Nov 14, 2025 $0.000133
-16.17%
$711,772 $56,854
Nov 13, 2025 $0.000159
-3.12%
$795,988 $118,769
Nov 12, 2025 $0.000165
+1.22%
$821,404 $106,606
Nov 11, 2025 $0.000163
-4.48%
$816,756 $67,299
Nov 10, 2025 $0.000171
-0.29%
$854,617 $127,185
Nov 9, 2025 $0.000171
+2.82%
$856,539 $111,507
Nov 8, 2025 $0.000167
+2.15%
$833,190 $109,575
Nov 7, 2025 $0.000163
+10.39%
$815,387 $66,306
Nov 6, 2025 $0.000148
-12.05%
$738,291 $71,719
Nov 5, 2025 $0.000168
+1.79%
$839,332 $128,024
Nov 4, 2025 $0.000165
+5.41%
$824,599 $51,310
Nov 3, 2025 $0.000156
-18.73%
$781,544 $66,363
Nov 2, 2025 $0.000192
+4.11%
$958,116 $111,762
Nov 1, 2025 $0.000184
-0.16%
$921,551 $66,587
Oct 31, 2025 $0.000186
-2.20%
$923,183 $49,984
Oct 30, 2025 $0.000183
-5.60%
$941,881 $68,526
Oct 29, 2025 $0.000194
+4.97%
$969,551 $145,965
Oct 28, 2025 $0.000184
-5.24%
$921,906 $144,048
Oct 27, 2025 $0.000195
+2.67%
$972,671 $74,775
Oct 26, 2025 $0.00019
-7.59%
$947,579 $134,233
Oct 25, 2025 $0.000205
+10.49%
$1.03 million $71,029
Oct 24, 2025 $0.000203
+9.00%
$1.02 million $71,731
Oct 23, 2025 $0.000187
+8.10%
$932,344 $59,282
Oct 22, 2025 $0.000171
-13.70%
$862,836 $70,209
Oct 21, 2025 $0.000199
+6.35%
$991,169 $136,198
Oct 20, 2025 $0.000188
-0.19%
$934,035 $128,949
Oct 19, 2025 $0.000204
+1.57%
$939,426 $117,906