Bitcoin Cats Historical Data

1CAT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.000275
-3.18%
$ 1.38 million $ 132,030
Aug 28, 2025 $ 0.000285
+0.19%
$ 1.42 million $ 133,472
Aug 27, 2025 $ 0.000284
+6.57%
$ 1.42 million $ 136,558
Aug 26, 2025 $ 0.000287
+1.50%
$ 1.39 million $ 142,600
Aug 25, 2025 $ 0.000268
-20.61%
$ 1.42 million $ 103,851
Aug 24, 2025 $ 0.000315
-5.46%
$ 1.68 million $ 132,427
Aug 23, 2025 $ 0.000335
-1.36%
$ 1.66 million $ 78,664
Aug 22, 2025 $ 0.000338
+17.97%
$ 1.7 million $ 73,715
Aug 21, 2025 $ 0.000288
-5.59%
$ 1.43 million $ 116,369
Aug 20, 2025 $ 0.000307
+9.38%
$ 1.52 million $ 69,498
Aug 19, 2025 $ 0.000283
-3.40%
$ 1.4 million $ 121,998
Aug 18, 2025 $ 0.000293
-6.93%
$ 1.47 million $ 123,222
Aug 17, 2025 $ 0.000315
+4.60%
$ 1.57 million $ 71,405
Aug 16, 2025 $ 0.000301
-0.19%
$ 1.5 million $ 116,513
Aug 15, 2025 $ 0.000301
-1.74%
$ 1.51 million $ 119,115
Aug 14, 2025 $ 0.000307
-8.20%
$ 1.53 million $ 72,605
Aug 13, 2025 $ 0.000335
+3.97%
$ 1.67 million $ 76,009
Aug 12, 2025 $ 0.000313
+17.66%
$ 1.57 million $ 99,795
Aug 11, 2025 $ 0.000266
-0.03%
$ 1.33 million $ 145,889
Aug 10, 2025 $ 0.000266
-11.00%
$ 1.33 million $ 148,490
Aug 9, 2025 $ 0.000299
+17.55%
$ 1.5 million $ 76,520
Aug 8, 2025 $ 0.000255
-1.23%
$ 1.27 million $ 69,758
Aug 7, 2025 $ 0.000279
+13.65%
$ 1.39 million $ 76,605
Aug 6, 2025 $ 0.000245
+0.72%
$ 1.23 million $ 133,697
Aug 5, 2025 $ 0.000243
-1.04%
$ 1.22 million $ 141,440
Aug 4, 2025 $ 0.000246
+3.92%
$ 1.23 million $ 203,415
Aug 3, 2025 $ 0.000236
-5.81%
$ 1.18 million $ 203,532
Aug 2, 2025 $ 0.000251
+4.93%
$ 1.26 million $ 194,057
Aug 1, 2025 $ 0.000239
-12.15%
$ 1.2 million $ 153,474
Jul 31, 2025 $ 0.000272
+0.77%
$ 1.36 million $ 205,284
Jul 30, 2025 $ 0.000269
-1.48%
$ 1.35 million $ 152,444
Jul 29, 2025 $ 0.000274
-3.45%
$ 1.37 million $ 137,688
Jul 28, 2025 $ 0.000283
+2.05%
$ 1.42 million $ 210,051
Jul 27, 2025 $ 0.000278
+0.88%
$ 1.39 million $ 141,389
Jul 26, 2025 $ 0.000275
+0.51%
$ 1.38 million $ 137,958
Jul 25, 2025 $ 0.000274
+0.94%
$ 1.37 million $ 150,536
Jul 24, 2025 $ 0.000271
-2.32%
$ 1.36 million $ 213,438
Jul 23, 2025 $ 0.000278
+2.08%
$ 1.39 million $ 203,030
Jul 22, 2025 $ 0.000272
-1.00%
$ 1.36 million $ 199,360
Jul 21, 2025 $ 0.000275
+1.00%
$ 1.37 million $ 212,443
Jul 20, 2025 $ 0.000272
+1.06%
$ 1.36 million $ 211,732
Jul 19, 2025 $ 0.00027
-1.28%
$ 1.35 million $ 153,148
Jul 18, 2025 $ 0.000273
+0.22%
$ 1.37 million $ 241,936
Jul 17, 2025 $ 0.000272
+7.19%
$ 1.36 million $ 151,977
Jul 16, 2025 $ 0.000254
+2.49%
$ 1.27 million $ 199,499
Jul 15, 2025 $ 0.000248
+10.35%
$ 1.24 million $ 145,225
Jul 14, 2025 $ 0.000225
-1.49%
$ 1.12 million $ 198,830
Jul 13, 2025 $ 0.000228
-0.49%
$ 1.14 million $ 190,513
Jul 12, 2025 $ 0.000229
+2.42%
$ 1.15 million $ 82,481
Jul 11, 2025 $ 0.000224
+3.12%
$ 1.12 million $ 201,353