Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Cats Historical Data

1CAT Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 7 PM $0.0000777
+0.63%
$388,438 $85,476
May 17, 6 PM $0.0000776
-0.13%
$388,000 $47,228
May 17, 5 PM $0.0000776
+0.65%
$388,000 $47,468
May 17, 4 PM $0.0000773
-0.17%
$386,481 $47,316
May 17, 3 PM $0.0000769
-0.12%
$384,700 $48,787
May 17, 2 PM $0.000077
+0.00%
$385,171 $49,005
May 17, 1 PM $0.000077
+0.13%
$385,152 $49,109
May 17, 12 PM $0.0000775
-0.24%
$387,550 $48,918
May 17, 11 AM $0.000077
-0.62%
$385,000 $47,619
May 17, 10 AM $0.0000775
+0.09%
$387,383 $49,328
May 17, 9 AM $0.0000774
+0.13%
$387,029 $48,978
May 17, 8 AM $0.0000773
+0.35%
$386,545 $48,895
May 17, 7 AM $0.000077
-0.66%
$385,206 $87,492
May 17, 6 AM $0.0000776
-0.19%
$387,762 $86,429
May 17, 5 AM $0.0000771
+0.11%
$385,500 $47,217
May 17, 4 AM $0.0000773
-0.01%
$386,545 $48,698
May 17, 3 AM $0.0000773
+0.28%
$386,572 $48,345
May 17, 2 AM $0.0000773
-0.26%
$386,500 $46,843
May 17, 1 AM $0.000077
-0.37%
$385,030 $85,352
May 17, 12 AM $0.0000773
+0.00%
$386,468 $87,583
May 16, 11 PM $0.0000775
+0.17%
$387,262 $86,748
May 16, 10 PM $0.0000772
+0.25%
$386,126 $48,650
May 16, 9 PM $0.000077
+0.12%
$385,151 $48,578
May 16, 8 PM $0.0000769
-0.32%
$384,690 $48,899
May 16, 7 PM $0.0000773
+0.39%
$386,394 $48,771
May 16, 6 PM $0.0000777
+0.25%
$388,313 $48,696
May 16, 5 PM $0.0000773
-0.21%
$386,369 $49,025
May 16, 4 PM $0.0000773
+0.10%
$386,260 $52,169
May 16, 3 PM $0.0000775
+0.68%
$387,703 $52,540
May 16, 2 PM $0.0000771
+0.24%
$385,559 $48,123
May 16, 1 PM $0.0000775
+0.69%
$387,376 $51,911
May 16, 12 PM $0.0000774
+0.65%
$387,180 $48,219
May 16, 11 AM $0.0000772
+0.13%
$386,122 $48,884
May 16, 10 AM $0.0000771
+0.25%
$385,609 $90,627
May 16, 9 AM $0.0000772
-0.07%
$386,207 $90,690
May 16, 8 AM $0.0000772
-0.37%
$385,946 $87,635
May 16, 7 AM $0.0000774
+11.00%
$387,103 $87,636
May 16, 6 AM $0.0000706
+0.04%
$353,157 $4,035
May 16, 5 AM $0.0000706
-0.02%
$352,988 $4,002
May 16, 4 AM $0.0000697
+1.38%
$348,675 $3,906
May 16, 3 AM $0.0000688
-0.19%
$343,866 $43,888
May 16, 2 AM $0.000069
+0.47%
$345,073 $43,404
May 16, 1 AM $0.0000686
+0.31%
$342,772 $43,140
May 16, 12 AM $0.0000685
-1.90%
$342,502 $42,814
May 15, 11 PM $0.0000698
+0.00%
$349,125 $3,940
May 15, 10 PM $0.0000698
+1.83%
$349,125 $4,162
May 15, 9 PM $0.0000685
+0.45%
$342,654 $42,310
May 15, 8 PM $0.0000682
-0.89%
$341,042 $43,689
May 15, 7 PM $0.0000686
-1.79%
$342,769 $44,804
May 15, 5 PM $0.0000692
+0.58%
$345,907 $40,407