Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Cats Historical Data

1CAT Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 8 PM $0.0000773
-0.39%
$386,500 $47,335
May 19, 7 PM $0.0000773
-0.26%
$386,500 $47,463
May 19, 6 PM $0.0000776
+0.87%
$388,000 $47,424
May 19, 5 PM $0.0000766
-0.01%
$382,823 $85,987
May 19, 4 PM $0.0000768
+0.87%
$383,963 $86,880
May 19, 3 PM $0.0000765
+0.31%
$382,297 $86,707
May 19, 2 PM $0.000076
+15.79%
$380,001 $86,343
May 19, 1 PM $0.0000658
-14.56%
$328,956 $38,833
May 19, 12 PM $0.0000775
+1.31%
$387,500 $47,112
May 19, 11 AM $0.0000763
-0.50%
$381,657 $85,146
May 19, 10 AM $0.0000767
-1.05%
$383,560 $86,665
May 19, 9 AM $0.0000775
+0.29%
$387,624 $48,596
May 19, 8 AM $0.0000772
-0.64%
$386,000 $47,197
May 19, 7 AM $0.0000772
+0.21%
$386,000 $47,429
May 19, 6 AM $0.0000769
-0.38%
$384,695 $48,137
May 19, 5 AM $0.0000772
+0.78%
$386,150 $48,342
May 19, 4 AM $0.0000766
+0.22%
$383,160 $88,943
May 19, 3 AM $0.0000766
-0.66%
$383,104 $89,066
May 19, 2 AM $0.0000771
-0.22%
$385,649 $48,251
May 19, 1 AM $0.000077
-0.26%
$385,000 $47,063
May 19, 12 AM $0.0000774
-0.39%
$387,000 $47,091
May 18, 11 PM $0.000077
+0.47%
$385,000 $47,529
May 18, 10 PM $0.0000769
+0.24%
$384,329 $84,931
May 18, 9 PM $0.0000767
-0.67%
$383,409 $86,246
May 18, 8 PM $0.0000772
+0.26%
$385,988 $48,484
May 18, 7 PM $0.000077
-0.62%
$384,980 $48,624
May 18, 6 PM $0.0000774
-0.16%
$386,896 $49,019
May 18, 5 PM $0.0000774
+0.34%
$386,880 $48,788
May 18, 4 PM $0.0000771
+0.89%
$385,581 $49,116
May 18, 3 PM $0.0000764
-0.03%
$382,197 $84,689
May 18, 2 PM $0.0000765
-1.40%
$382,586 $82,510
May 18, 1 PM $0.0000775
+0.10%
$387,400 $49,011
May 18, 12 PM $0.0000775
-0.26%
$387,500 $47,476
May 18, 11 AM $0.0000772
-0.52%
$386,000 $47,683
May 18, 10 AM $0.0000776
+0.73%
$388,000 $47,632
May 18, 9 AM $0.000077
-0.22%
$385,198 $52,497
May 18, 8 AM $0.0000771
-0.50%
$385,571 $48,761
May 18, 7 AM $0.0000775
+0.11%
$387,500 $47,659
May 18, 6 AM $0.0000769
-0.93%
$384,626 $48,559
May 18, 5 AM $0.0000777
+1.92%
$388,254 $48,678
May 18, 4 AM $0.0000764
-0.39%
$381,806 $83,983
May 18, 3 AM $0.0000767
+0.04%
$383,601 $83,527
May 18, 2 AM $0.0000767
+0.57%
$383,458 $84,853
May 18, 1 AM $0.0000763
-0.14%
$381,566 $85,602
May 18, 12 AM $0.0000765
-0.06%
$382,367 $85,247
May 17, 11 PM $0.0000766
-0.78%
$383,154 $85,601
May 17, 10 PM $0.0000771
+0.01%
$385,703 $49,195
May 17, 9 PM $0.000077
-0.84%
$385,202 $49,309
May 17, 8 PM $0.0000777
+0.01%
$388,460 $85,541
May 17, 7 PM $0.0000777
+0.63%
$388,438 $85,476