Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Cats Historical Data

1CAT Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 10 PM $0.0000775
+1.06%
$387,625 $48,826
May 21, 9 PM $0.0000767
-0.16%
$383,560 $83,992
May 21, 8 PM $0.0000768
+0.11%
$384,182 $83,282
May 21, 7 PM $0.0000769
+0.18%
$384,334 $83,458
May 21, 6 PM $0.0000767
-0.69%
$383,629 $83,918
May 21, 5 PM $0.0000773
-0.42%
$386,299 $84,516
May 21, 4 PM $0.0000771
-0.13%
$385,506 $48,913
May 21, 3 PM $0.0000774
+0.61%
$387,000 $47,412
May 21, 2 PM $0.0000766
-0.08%
$383,247 $82,590
May 21, 1 PM $0.0000766
-0.53%
$382,972 $82,487
May 21, 12 PM $0.000077
-0.24%
$385,000 $47,305
May 21, 11 AM $0.0000771
+0.00%
$385,423 $47,503
May 21, 10 AM $0.0000773
-0.45%
$386,421 $47,419
May 21, 9 AM $0.0000774
+0.94%
$387,199 $48,476
May 21, 8 AM $0.0000767
-0.07%
$383,587 $83,979
May 21, 7 AM $0.0000768
-0.22%
$383,846 $84,079
May 21, 6 AM $0.0000775
+0.38%
$387,615 $48,246
May 21, 5 AM $0.0000774
+0.65%
$387,147 $48,446
May 21, 4 AM $0.0000768
-0.48%
$384,090 $84,377
May 21, 3 AM $0.0000771
+0.49%
$385,377 $84,066
May 21, 2 AM $0.0000769
+0.16%
$384,348 $84,221
May 21, 1 AM $0.0000769
+0.12%
$384,322 $83,217
May 21, 12 AM $0.0000769
+0.19%
$384,439 $84,656
May 20, 11 PM $0.0000769
+0.38%
$384,277 $84,641
May 20, 10 PM $0.0000768
+0.11%
$383,964 $85,141
May 20, 9 PM $0.0000767
+0.21%
$383,253 $85,192
May 20, 8 PM $0.0000767
+0.22%
$383,298 $86,187
May 20, 7 PM $0.0000767
-0.04%
$383,289 $87,103
May 20, 6 PM $0.0000764
-0.83%
$382,074 $86,939
May 20, 5 PM $0.000077
-0.76%
$384,764 $48,325
May 20, 4 PM $0.0000775
+0.75%
$387,703 $48,694
May 20, 3 PM $0.0000769
+0.18%
$384,297 $88,850
May 20, 2 PM $0.0000769
+0.33%
$384,414 $89,639
May 20, 1 PM $0.0000766
-0.54%
$383,132 $89,096
May 20, 12 PM $0.000077
-0.75%
$385,197 $48,691
May 20, 11 AM $0.0000776
+0.16%
$388,125 $48,944
May 20, 10 AM $0.0000777
+0.65%
$388,500 $47,659
May 20, 9 AM $0.0000773
+0.68%
$386,500 $47,409
May 20, 8 AM $0.0000765
-0.09%
$382,522 $86,973
May 20, 7 AM $0.0000766
-1.20%
$382,868 $87,810
May 20, 6 AM $0.0000772
-0.52%
$386,000 $47,616
May 20, 5 AM $0.0000774
+0.26%
$387,000 $47,655
May 20, 4 AM $0.0000775
+0.26%
$387,500 $47,396
May 20, 3 AM $0.000077
-0.77%
$385,000 $47,468
May 20, 2 AM $0.0000774
+0.39%
$387,000 $47,616
May 20, 1 AM $0.0000775
+1.69%
$387,500 $47,420
May 20, 12 AM $0.0000762
+0.23%
$381,055 $88,592
May 19, 11 PM $0.0000763
+0.28%
$381,547 $88,749
May 19, 10 PM $0.0000762
-1.76%
$380,758 $88,506
May 19, 9 PM $0.0000774
+0.15%
$387,075 $48,908