Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Cats Historical Data

1CAT Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 12 AM $0.0000777
+0.13%
$388,500 $48,785
May 23, 11 PM $0.0000774
-0.39%
$387,000 $49,060
May 23, 10 PM $0.0000773
+0.64%
$386,500 $49,143
May 23, 9 PM $0.0000772
+15.00%
$386,005 $48,606
May 23, 8 PM $0.0000671
-13.04%
$335,667 $45,030
May 23, 7 PM $0.0000773
+1.37%
$386,500 $47,332
May 23, 6 PM $0.0000763
+0.11%
$381,264 $85,309
May 23, 5 PM $0.0000762
+16.64%
$381,121 $85,200
May 23, 4 PM $0.0000653
-0.01%
$326,695 $4,026
May 23, 3 PM $0.0000654
+0.38%
$326,790 $4,088
May 23, 2 PM $0.0000651
+0.47%
$325,654 $40,918
May 23, 1 PM $0.0000649
+0.86%
$324,567 $42,170
May 23, 12 PM $0.0000641
-0.52%
$320,544 $41,068
May 23, 11 AM $0.0000641
-2.79%
$320,635 $40,994
May 23, 10 AM $0.0000667
-0.47%
$333,505 $5,388
May 23, 9 AM $0.0000664
+2.88%
$331,877 $4,904
May 23, 8 AM $0.0000645
-0.05%
$322,373 $38,753
May 23, 7 AM $0.0000647
-15.68%
$323,398 $39,653
May 23, 6 AM $0.000077
+1.15%
$384,916 $50,928
May 23, 5 AM $0.0000758
-0.51%
$378,889 $85,989
May 23, 4 AM $0.0000761
-1.96%
$380,560 $86,406
May 23, 3 AM $0.0000774
-0.34%
$387,183 $48,199
May 23, 2 AM $0.0000771
+0.13%
$385,500 $47,241
May 23, 1 AM $0.000077
-0.01%
$385,000 $46,805
May 23, 12 AM $0.0000775
+2.52%
$387,500 $46,888
May 22, 11 PM $0.0000756
-0.50%
$377,984 $84,670
May 22, 10 PM $0.0000758
+11.06%
$378,762 $83,930
May 22, 9 PM $0.0000652
+0.18%
$325,751 $36,109
May 22, 8 PM $0.0000651
+0.72%
$325,580 $36,030
May 22, 7 PM $0.0000646
-15.25%
$322,999 $36,168
May 22, 6 PM $0.0000763
-0.28%
$381,709 $84,847
May 22, 5 PM $0.0000767
+0.21%
$383,328 $84,595
May 22, 4 PM $0.0000764
+0.23%
$382,230 $85,447
May 22, 3 PM $0.0000764
+15.45%
$382,169 $86,169
May 22, 2 PM $0.0000663
-0.03%
$331,291 $42,240
May 22, 1 PM $0.0000663
-14.24%
$331,276 $42,233
May 22, 12 PM $0.0000772
-0.13%
$386,000 $47,479
May 22, 11 AM $0.0000771
-0.39%
$385,500 $47,446
May 22, 10 AM $0.0000774
+0.00%
$387,000 $47,486
May 22, 9 AM $0.0000774
-0.26%
$387,000 $47,507
May 22, 8 AM $0.0000777
+0.88%
$388,500 $47,652
May 22, 7 AM $0.0000772
+0.69%
$386,249 $85,161
May 22, 6 AM $0.0000768
-0.80%
$383,901 $84,551
May 22, 5 AM $0.0000774
-0.31%
$387,000 $47,573
May 22, 4 AM $0.000077
-0.71%
$385,239 $48,557
May 22, 3 AM $0.0000774
+0.00%
$387,000 $47,707
May 22, 2 AM $0.000077
+0.26%
$385,000 $47,628
May 22, 1 AM $0.0000769
-0.13%
$384,346 $85,055
May 22, 12 AM $0.000077
-0.04%
$384,851 $85,402
May 21, 11 PM $0.0000774
-0.16%
$387,000 $47,802