Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Cats Historical Data

1CAT Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2 AM $0.0000741
+0.05%
$370,434 $87,105
May 26, 1 AM $0.0000742
+0.10%
$371,041 $87,926
May 26, 12 AM $0.0000742
+1.44%
$370,942 $87,590
May 25, 11 PM $0.0000697
+5.66%
$348,300 $2,144
May 25, 10 PM $0.0000661
-10.60%
$330,652 $40,189
May 25, 9 PM $0.0000737
+4.85%
$368,424 $48,007
May 25, 8 PM $0.0000702
-4.31%
$350,834 $87,772
May 25, 7 PM $0.0000734
-1.64%
$367,125 $48,768
May 25, 6 PM $0.0000746
-0.13%
$372,992 $88,023
May 25, 5 PM $0.0000747
-0.76%
$373,485 $87,569
May 25, 4 PM $0.0000752
+0.94%
$376,106 $87,500
May 25, 3 PM $0.0000745
-0.41%
$372,614 $86,756
May 25, 2 PM $0.0000748
+0.64%
$374,158 $86,833
May 25, 1 PM $0.0000744
-0.52%
$372,043 $86,933
May 25, 12 PM $0.0000746
+1.72%
$372,974 $87,814
May 25, 11 AM $0.0000734
-0.36%
$367,156 $47,166
May 25, 10 AM $0.0000734
-1.60%
$366,991 $45,548
May 25, 9 AM $0.0000747
+9.88%
$373,497 $85,866
May 25, 8 AM $0.000068
+3.46%
$339,915 $3,333
May 25, 7 AM $0.0000658
-15.11%
$328,949 $43,671
May 25, 6 AM $0.0000771
+1.01%
$385,500 $47,996
May 25, 5 AM $0.0000765
+0.16%
$382,509 $85,343
May 25, 4 AM $0.0000761
-0.62%
$380,499 $85,378
May 25, 3 AM $0.0000765
+0.51%
$382,585 $84,671
May 25, 2 AM $0.0000762
-0.08%
$381,228 $85,310
May 25, 1 AM $0.0000762
-1.98%
$380,822 $84,892
May 25, 12 AM $0.0000776
+0.26%
$388,000 $48,263
May 24, 11 PM $0.0000773
+1.55%
$386,500 $48,088
May 24, 10 PM $0.0000763
+0.53%
$381,473 $84,589
May 24, 9 PM $0.0000758
-0.51%
$378,894 $84,473
May 24, 8 PM $0.0000762
+16.16%
$381,109 $84,560
May 24, 7 PM $0.0000656
-1.14%
$328,090 $5,593
May 24, 6 PM $0.0000664
+0.77%
$331,873 $42,165
May 24, 5 PM $0.0000659
-1.12%
$329,342 $42,761
May 24, 4 PM $0.0000666
+0.57%
$333,075 $42,647
May 24, 3 PM $0.0000662
+1.02%
$331,196 $42,077
May 24, 2 PM $0.0000656
-14.43%
$327,831 $36,487
May 24, 1 PM $0.0000765
-1.12%
$382,670 $52,433
May 24, 12 PM $0.0000768
-0.08%
$384,250 $84,545
May 24, 11 AM $0.0000765
-1.00%
$382,427 $89,671
May 24, 10 AM $0.0000773
-0.37%
$386,571 $86,241
May 24, 9 AM $0.0000774
-0.26%
$387,000 $47,886
May 24, 8 AM $0.0000776
-0.13%
$388,000 $47,962
May 24, 7 AM $0.000077
-0.90%
$385,000 $47,980
May 24, 6 AM $0.0000773
-0.51%
$386,500 $48,022
May 24, 5 AM $0.0000772
-0.39%
$386,000 $47,967
May 24, 4 AM $0.0000773
-0.39%
$386,500 $47,700
May 24, 3 AM $0.0000772
-0.64%
$386,000 $47,727
May 24, 2 AM $0.0000772
-0.39%
$386,000 $47,778
May 24, 1 AM $0.0000771
+0.00%
$385,500 $48,998