Bitcoin Cats Historical Data

1CAT Page 63
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 PM $ 0.0000785
+0.10%
$ 392,695 $ 106,822
Feb 18, 7 PM $ 0.0000785
+4.47%
$ 392,285 $ 107,115
Feb 18, 6 PM $ 0.0000778
+3.27%
$ 388,845 $ 72,557
Feb 18, 5 PM $ 0.0000753
-3.86%
$ 376,516 $ 108,162
Feb 18, 4 PM $ 0.0000783
+4.54%
$ 391,623 $ 73,096
Feb 18, 3 PM $ 0.0000749
-2.82%
$ 374,607 $ 134,317
Feb 18, 2 PM $ 0.0000771
-1.99%
$ 385,483 $ 133,713
Feb 18, 1 PM $ 0.0000791
+0.18%
$ 395,371 $ 98,419
Feb 18, 12 PM $ 0.0000788
-0.20%
$ 393,892 $ 107,651
Feb 18, 11 AM $ 0.000079
+1.11%
$ 395,141 $ 107,462
Feb 18, 10 AM $ 0.0000782
+0.73%
$ 390,811 $ 71,767
Feb 18, 9 AM $ 0.0000776
-3.25%
$ 387,864 $ 71,786
Feb 18, 8 AM $ 0.0000802
-0.35%
$ 400,993 $ 97,266
Feb 18, 7 AM $ 0.0000802
+0.16%
$ 401,651 $ 97,918
Feb 18, 6 AM $ 0.0000795
+2.86%
$ 397,708 $ 60,775
Feb 18, 5 AM $ 0.0000773
-2.83%
$ 386,643 $ 71,307
Feb 18, 4 AM $ 0.0000798
+0.61%
$ 398,983 $ 73,422
Feb 18, 3 AM $ 0.0000793
-0.31%
$ 396,542 $ 82,529
Feb 18, 2 AM $ 0.0000796
+9.42%
$ 397,768 $ 73,031
Feb 18, 1 AM $ 0.0000727
+3.93%
$ 363,536 $ 57,164
Feb 18, 12 AM $ 0.00007
-1.44%
$ 349,780 $ 57,859
Feb 17, 11 PM $ 0.0000711
-1.75%
$ 355,697 $ 66,394
Feb 17, 10 PM $ 0.0000724
-0.14%
$ 362,050 $ 56,797
Feb 17, 9 PM $ 0.0000725
-6.50%
$ 362,563 $ 55,592
Feb 17, 8 PM $ 0.0000776
-3.58%
$ 387,772 $ 70,096
Feb 17, 7 PM $ 0.0000804
+0.56%
$ 402,164 $ 97,929
Feb 17, 6 PM $ 0.0000805
+4.05%
$ 402,525 $ 96,960
Feb 17, 5 PM $ 0.0000774
-1.37%
$ 386,842 $ 69,793
Feb 17, 4 PM $ 0.0000784
+1.20%
$ 392,226 $ 60,684
Feb 17, 3 PM $ 0.0000775
-0.93%
$ 387,698 $ 69,021
Feb 17, 2 PM $ 0.0000783
-2.36%
$ 391,352 $ 108,824
Feb 17, 1 PM $ 0.0000792
-0.18%
$ 396,068 $ 111,221
Feb 17, 12 PM $ 0.0000794
+0.15%
$ 396,800 $ 97,398
Feb 17, 11 AM $ 0.0000792
-0.71%
$ 396,208 $ 98,794
Feb 17, 10 AM $ 0.0000798
+0.35%
$ 398,907 $ 89,049
Feb 17, 9 AM $ 0.0000795
+2.41%
$ 397,512 $ 107,169
Feb 17, 8 AM $ 0.0000776
-0.55%
$ 388,152 $ 68,013
Feb 17, 7 AM $ 0.0000781
+0.15%
$ 390,308 $ 67,586
Feb 17, 6 AM $ 0.0000779
-0.58%
$ 389,733 $ 67,250
Feb 17, 5 AM $ 0.0000784
+0.61%
$ 392,020 $ 66,593
Feb 17, 4 AM $ 0.0000779
-0.46%
$ 389,544 $ 66,016
Feb 17, 3 AM $ 0.0000783
-0.34%
$ 391,362 $ 66,040
Feb 17, 2 AM $ 0.0000785
+0.26%
$ 392,717 $ 66,219
Feb 17, 1 AM $ 0.0000783
-0.41%
$ 391,697 $ 65,539
Feb 17, 12 AM $ 0.0000778
-1.11%
$ 389,129 $ 65,358
Feb 16, 11 PM $ 0.0000785
+0.00%
$ 392,500 $ 50,661
Feb 16, 10 PM $ 0.0000785
-1.09%
$ 392,500 $ 50,637
Feb 16, 9 PM $ 0.0000794
-0.67%
$ 396,827 $ 95,420
Feb 16, 8 PM $ 0.0000792
+9.98%
$ 396,185 $ 95,772
Feb 16, 7 PM $ 0.000072
+0.41%
$ 360,237 $ 55,069