Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Cats Historical Data

1CAT Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 4 AM $0.0000725
-0.34%
$362,374 $85,838
May 28, 3 AM $0.0000723
-1.33%
$361,615 $85,217
May 28, 2 AM $0.0000731
+0.02%
$365,346 $85,159
May 28, 1 AM $0.000073
+0.41%
$364,984 $83,612
May 28, 12 AM $0.000073
+0.20%
$365,202 $84,000
May 27, 11 PM $0.000073
-0.27%
$365,034 $83,417
May 27, 10 PM $0.0000731
+16.64%
$365,724 $83,251
May 27, 9 PM $0.0000629
-1.46%
$314,553 $35,964
May 27, 8 PM $0.000064
+0.10%
$319,863 $36,556
May 27, 7 PM $0.0000638
+0.25%
$318,978 $36,858
May 27, 6 PM $0.0000636
-0.72%
$317,852 $36,722
May 27, 5 PM $0.0000643
+0.40%
$321,648 $36,596
May 27, 4 PM $0.000064
-1.10%
$319,849 $36,754
May 27, 3 PM $0.0000649
+0.24%
$324,437 $37,210
May 27, 2 PM $0.0000647
+0.73%
$323,668 $36,710
May 27, 1 PM $0.0000643
-12.95%
$321,323 $36,261
May 27, 12 PM $0.0000734
-0.93%
$367,010 $48,177
May 27, 11 AM $0.0000741
+0.10%
$370,723 $82,948
May 27, 10 AM $0.0000742
+0.20%
$371,218 $83,077
May 27, 9 AM $0.0000741
+0.22%
$370,692 $83,452
May 27, 8 AM $0.0000739
+0.32%
$369,582 $48,187
May 27, 7 AM $0.0000734
-0.68%
$366,906 $47,542
May 27, 6 AM $0.0000738
-0.16%
$369,146 $83,323
May 27, 5 AM $0.0000742
+0.56%
$370,790 $83,612
May 27, 4 AM $0.0000737
+0.14%
$368,736 $83,377
May 27, 3 AM $0.0000736
+13.60%
$368,207 $83,859
May 27, 2 AM $0.0000648
+0.76%
$323,951 $36,871
May 27, 1 AM $0.0000642
-0.60%
$320,973 $37,322
May 27, 12 AM $0.0000645
-12.64%
$322,692 $37,167
May 26, 11 PM $0.0000738
+0.10%
$368,918 $48,782
May 26, 10 PM $0.0000738
-0.12%
$369,101 $83,755
May 26, 9 PM $0.000074
+1.04%
$369,832 $84,282
May 26, 8 PM $0.0000735
+0.13%
$367,484 $48,825
May 26, 7 PM $0.0000734
-0.41%
$366,996 $48,699
May 26, 6 PM $0.0000739
+0.43%
$369,500 $47,385
May 26, 5 PM $0.0000737
+0.18%
$368,498 $83,455
May 26, 4 PM $0.0000737
+0.10%
$368,398 $83,208
May 26, 3 PM $0.0000736
-1.12%
$368,025 $83,334
May 26, 2 PM $0.0000745
+0.02%
$372,462 $84,370
May 26, 1 PM $0.0000746
+0.37%
$372,928 $85,085
May 26, 12 PM $0.0000745
+0.01%
$372,407 $84,153
May 26, 11 AM $0.0000745
-0.33%
$372,385 $84,358
May 26, 10 AM $0.0000748
+1.88%
$373,912 $84,066
May 26, 9 AM $0.0000739
+0.29%
$369,500 $47,218
May 26, 8 AM $0.0000736
-0.29%
$367,942 $47,356
May 26, 7 AM $0.0000739
+0.00%
$369,500 $47,237
May 26, 6 AM $0.000074
+0.68%
$370,000 $47,215
May 26, 5 AM $0.0000738
-0.48%
$369,000 $46,911
May 26, 4 AM $0.0000739
-0.42%
$369,439 $85,470
May 26, 3 AM $0.0000741
+0.30%
$370,467 $85,538