Bitcoin Cats Historical Data

1CAT Page 62
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 PM $ 0.0000793
+1.46%
$ 396,583 $ 110,590
Feb 20, 8 PM $ 0.0000782
-0.05%
$ 390,893 $ 82,912
Feb 20, 7 PM $ 0.0000782
+0.04%
$ 390,862 $ 74,763
Feb 20, 6 PM $ 0.0000781
+3.61%
$ 390,715 $ 82,375
Feb 20, 5 PM $ 0.0000754
-3.33%
$ 377,093 $ 119,643
Feb 20, 4 PM $ 0.000078
+3.09%
$ 390,097 $ 86,340
Feb 20, 3 PM $ 0.0000757
-2.83%
$ 378,477 $ 119,547
Feb 20, 2 PM $ 0.0000779
-1.48%
$ 389,361 $ 83,976
Feb 20, 1 PM $ 0.0000791
+0.09%
$ 393,550 $ 112,168
Feb 20, 12 PM $ 0.0000791
-0.13%
$ 395,377 $ 101,999
Feb 20, 11 AM $ 0.0000792
+0.02%
$ 395,797 $ 111,133
Feb 20, 10 AM $ 0.0000792
+1.11%
$ 396,087 $ 113,568
Feb 20, 9 AM $ 0.0000783
-1.10%
$ 391,735 $ 93,230
Feb 20, 8 AM $ 0.0000791
-0.12%
$ 395,457 $ 70,824
Feb 20, 7 AM $ 0.0000785
-1.06%
$ 392,611 $ 118,572
Feb 20, 6 AM $ 0.0000794
+1.48%
$ 396,754 $ 114,256
Feb 20, 5 AM $ 0.0000782
+12.14%
$ 390,953 $ 101,838
Feb 20, 4 AM $ 0.0000698
-11.29%
$ 349,082 $ 67,471
Feb 20, 3 AM $ 0.0000778
+0.27%
$ 389,021 $ 81,539
Feb 20, 2 AM $ 0.0000776
+0.10%
$ 387,992 $ 70,987
Feb 20, 1 AM $ 0.0000775
-2.42%
$ 387,687 $ 71,104
Feb 20, 12 AM $ 0.0000793
+10.90%
$ 396,262 $ 86,187
Feb 19, 11 PM $ 0.000071
-1.93%
$ 355,013 $ 37,697
Feb 19, 10 PM $ 0.0000718
+0.01%
$ 358,886 $ 49,450
Feb 19, 9 PM $ 0.0000718
+0.56%
$ 355,535 $ 49,909
Feb 19, 8 PM $ 0.0000713
-0.08%
$ 356,572 $ 98,959
Feb 19, 7 PM $ 0.0000714
-9.53%
$ 357,228 $ 80,551
Feb 19, 6 PM $ 0.0000786
+9.08%
$ 393,113 $ 105,956
Feb 19, 5 PM $ 0.0000721
-4.90%
$ 360,394 $ 70,875
Feb 19, 4 PM $ 0.0000758
+0.59%
$ 378,963 $ 98,977
Feb 19, 3 PM $ 0.0000754
+1.68%
$ 376,793 $ 120,184
Feb 19, 2 PM $ 0.0000741
-1.88%
$ 370,580 $ 157,658
Feb 19, 1 PM $ 0.0000755
+5.70%
$ 377,324 $ 119,084
Feb 19, 12 PM $ 0.0000726
+1.58%
$ 362,958 $ 57,661
Feb 19, 11 AM $ 0.0000715
-2.14%
$ 357,323 $ 42,085
Feb 19, 10 AM $ 0.000073
-6.37%
$ 365,153 $ 61,224
Feb 19, 9 AM $ 0.000078
-1.70%
$ 389,993 $ 71,500
Feb 19, 8 AM $ 0.0000793
-0.21%
$ 396,732 $ 99,202
Feb 19, 7 AM $ 0.0000795
+2.03%
$ 397,566 $ 91,073
Feb 19, 6 AM $ 0.0000779
-1.21%
$ 389,673 $ 71,922
Feb 19, 5 AM $ 0.0000789
+0.07%
$ 394,455 $ 107,554
Feb 19, 4 AM $ 0.0000788
-0.70%
$ 394,197 $ 105,433
Feb 19, 3 AM $ 0.0000794
-1.20%
$ 396,960 $ 106,857
Feb 19, 2 AM $ 0.0000799
+0.60%
$ 399,371 $ 122,449
Feb 19, 1 AM $ 0.0000794
-1.43%
$ 396,859 $ 86,351
Feb 19, 12 AM $ 0.0000805
+1.88%
$ 402,444 $ 116,001
Feb 18, 11 PM $ 0.0000785
-0.38%
$ 392,500 $ 52,085
Feb 18, 10 PM $ 0.0000786
-1.65%
$ 393,000 $ 52,145
Feb 18, 9 PM $ 0.0000779
-1.11%
$ 389,540 $ 97,023
Feb 18, 8 PM $ 0.0000785
+0.10%
$ 392,695 $ 106,822