Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Cats Historical Data

1CAT Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 5 AM $0.0000729
+0.31%
$364,504 $83,502
May 30, 4 AM $0.0000729
-1.47%
$364,504 $85,313
May 30, 3 AM $0.0000735
+0.27%
$367,439 $47,601
May 30, 2 AM $0.000074
+0.25%
$369,928 $47,209
May 30, 1 AM $0.0000729
+0.37%
$364,722 $83,732
May 30, 12 AM $0.0000726
-0.39%
$362,806 $83,662
May 29, 11 PM $0.0000728
-1.16%
$364,217 $84,509
May 29, 10 PM $0.0000733
-0.07%
$366,500 $47,327
May 29, 9 PM $0.0000733
+0.31%
$366,740 $48,098
May 29, 8 PM $0.0000732
+0.03%
$365,882 $84,500
May 29, 7 PM $0.0000732
+0.19%
$365,785 $83,816
May 29, 6 PM $0.0000731
+0.09%
$365,374 $83,257
May 29, 5 PM $0.0000731
+14.34%
$365,622 $83,840
May 29, 4 PM $0.0000639
+0.37%
$319,623 $37,984
May 29, 3 PM $0.0000635
-14.09%
$317,443 $36,592
May 29, 2 PM $0.0000738
+0.49%
$369,000 $47,593
May 29, 1 PM $0.0000734
+0.92%
$367,188 $48,624
May 29, 12 PM $0.0000729
+0.23%
$364,428 $83,695
May 29, 11 AM $0.0000724
-0.18%
$362,151 $83,874
May 29, 10 AM $0.0000727
-1.50%
$363,652 $84,226
May 29, 9 AM $0.0000733
-1.01%
$366,258 $48,493
May 29, 8 AM $0.0000736
+1.41%
$368,000 $47,741
May 29, 7 AM $0.0000726
-0.36%
$362,872 $83,374
May 29, 6 AM $0.0000728
-0.82%
$364,195 $83,345
May 29, 5 AM $0.0000733
-0.35%
$366,706 $48,390
May 29, 4 AM $0.0000739
+1.30%
$369,500 $47,605
May 29, 3 AM $0.0000728
-0.02%
$364,166 $83,226
May 29, 2 AM $0.0000727
-0.90%
$363,650 $83,406
May 29, 1 AM $0.000074
-0.01%
$369,929 $47,756
May 29, 12 AM $0.0000734
-0.55%
$366,968 $48,204
May 28, 11 PM $0.0000739
+0.41%
$369,500 $48,101
May 28, 10 PM $0.0000736
-0.41%
$368,000 $47,981
May 28, 9 PM $0.0000734
-0.14%
$367,000 $48,054
May 28, 8 PM $0.0000734
-0.81%
$367,000 $47,807
May 28, 7 PM $0.0000736
+0.14%
$367,984 $48,154
May 28, 6 PM $0.0000734
-0.54%
$367,017 $49,176
May 28, 5 PM $0.0000735
+1.32%
$367,500 $47,945
May 28, 4 PM $0.0000725
+0.02%
$362,703 $85,827
May 28, 3 PM $0.0000725
-1.67%
$362,336 $85,727
May 28, 2 PM $0.0000734
+0.00%
$367,000 $48,016
May 28, 1 PM $0.0000733
+1.21%
$366,671 $48,755
May 28, 12 PM $0.0000725
+0.45%
$362,573 $86,058
May 28, 11 AM $0.0000724
-1.53%
$362,092 $86,191
May 28, 10 AM $0.0000733
-0.85%
$366,726 $48,873
May 28, 9 AM $0.0000733
-0.58%
$366,359 $48,661
May 28, 8 AM $0.0000735
+0.23%
$367,500 $47,985
May 28, 7 AM $0.0000735
-0.54%
$367,500 $47,877
May 28, 6 AM $0.0000734
-0.21%
$367,230 $49,060
May 28, 5 AM $0.0000736
+1.63%
$368,000 $47,818
May 28, 4 AM $0.0000725
-0.34%
$362,374 $85,838