Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Cats Historical Data

1CAT Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 7 AM $0.0000727
+0.39%
$363,260 $84,050
Jun 1, 6 AM $0.0000723
-0.17%
$361,554 $82,827
Jun 1, 5 AM $0.0000727
-0.16%
$363,341 $82,745
Jun 1, 4 AM $0.0000726
+13.60%
$362,763 $83,172
Jun 1, 3 AM $0.0000639
+2.55%
$319,320 $1,121
Jun 1, 2 AM $0.0000623
-15.62%
$311,520 $35,375
Jun 1, 1 AM $0.0000738
+1.02%
$368,805 $49,338
Jun 1, 12 AM $0.000073
+0.28%
$365,082 $82,512
May 31, 11 PM $0.0000728
-0.93%
$364,069 $82,214
May 31, 10 PM $0.000074
+0.33%
$370,000 $46,884
May 31, 9 PM $0.0000737
+0.30%
$368,400 $48,673
May 31, 8 PM $0.0000736
+1.26%
$367,910 $48,521
May 31, 7 PM $0.0000725
+13.47%
$362,448 $80,805
May 31, 6 PM $0.0000638
+2.17%
$319,185 $1,096
May 31, 5 PM $0.0000625
-0.21%
$312,428 $33,550
May 31, 4 PM $0.0000627
-0.29%
$313,530 $32,899
May 31, 3 PM $0.0000629
-8.87%
$314,451 $33,020
May 31, 2 PM $0.0000688
-5.78%
$344,101 $79,231
May 31, 1 PM $0.0000729
-0.09%
$364,350 $81,793
May 31, 12 PM $0.0000729
-0.90%
$364,677 $81,604
May 31, 11 AM $0.0000738
+0.54%
$369,000 $46,849
May 31, 10 AM $0.0000734
+5.90%
$367,000 $46,645
May 31, 9 AM $0.0000694
-6.25%
$346,878 $79,393
May 31, 8 AM $0.0000733
-0.27%
$366,500 $47,016
May 31, 7 AM $0.0000739
+0.14%
$369,500 $46,622
May 31, 6 AM $0.0000735
-0.68%
$367,500 $46,790
May 31, 5 AM $0.0000739
-0.14%
$369,500 $46,850
May 31, 4 AM $0.0000736
+0.26%
$368,000 $46,718
May 31, 3 AM $0.0000734
+0.10%
$367,039 $47,708
May 31, 2 AM $0.0000734
+0.10%
$366,967 $81,735
May 31, 1 AM $0.0000733
+0.61%
$366,600 $81,939
May 31, 12 AM $0.0000729
-0.49%
$364,366 $82,200
May 30, 11 PM $0.0000732
-0.84%
$365,902 $82,060
May 30, 10 PM $0.0000736
+0.00%
$368,000 $46,725
May 30, 9 PM $0.000074
+1.18%
$370,000 $46,686
May 30, 8 PM $0.0000731
+0.52%
$365,682 $81,777
May 30, 7 PM $0.0000728
-0.88%
$363,773 $82,908
May 30, 6 PM $0.0000735
-0.27%
$367,500 $46,637
May 30, 5 PM $0.0000733
-0.81%
$366,500 $46,834
May 30, 4 PM $0.0000733
-0.54%
$366,500 $46,938
May 30, 3 PM $0.0000737
+0.41%
$368,500 $46,855
May 30, 2 PM $0.0000737
+0.41%
$368,500 $46,742
May 30, 1 PM $0.0000735
-0.14%
$367,500 $46,792
May 30, 12 PM $0.0000736
+1.12%
$367,999 $46,941
May 30, 11 AM $0.0000728
-0.06%
$364,101 $83,839
May 30, 10 AM $0.0000726
+0.06%
$363,179 $82,871
May 30, 9 AM $0.0000726
-0.50%
$362,957 $84,812
May 30, 8 AM $0.0000731
-0.08%
$365,365 $83,857
May 30, 7 AM $0.0000731
-0.09%
$365,380 $84,009
May 30, 6 AM $0.0000731
+0.25%
$365,694 $83,740