Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Cats Historical Data

1CAT Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:28 AM $0.0000569
+0.00%
$284,500 $47,321
12:23 AM $0.000057
+0.00%
$285,000 $47,382
12:18 AM $0.0000569
+0.00%
$284,500 $47,310
12:13 AM $0.0000566
+0.00%
$283,000 $47,072
12:08 AM $0.0000565
+0.00%
$282,500 $46,956
12:03 AM $0.0000568
+0.00%
$284,000 $47,216
11:58 PM $0.0000569
+0.00%
$284,500 $47,267
11:53 PM $0.0000565
+0.00%
$282,500 $46,934
11:48 PM $0.0000567
+0.00%
$283,500 $47,079
11:43 PM $0.0000568
+0.00%
$284,000 $47,150
11:38 PM $0.0000569
+0.00%
$284,500 $47,244
11:33 PM $0.000057
+0.00%
$285,000 $47,316
11:28 PM $0.0000566
+0.00%
$283,000 $46,995
11:23 PM $0.0000566
+0.00%
$283,000 $46,984
11:18 PM $0.0000569
+0.00%
$284,500 $47,244
11:13 PM $0.0000566
+0.00%
$283,000 $47,017
11:08 PM $0.0000568
+0.00%
$284,000 $47,172
11:03 PM $0.0000565
+0.00%
$282,500 $46,923
10:58 PM $0.0000565
+0.00%
$282,500 $46,934
10:53 PM $0.0000568
+0.00%
$284,000 $47,172
10:48 PM $0.0000566
+0.00%
$283,000 $47,028
10:43 PM $0.000057
+0.00%
$285,000 $47,360
10:38 PM $0.0000569
+0.00%
$284,500 $47,278
10:33 PM $0.0000567
+0.00%
$283,500 $47,122
10:28 PM $0.0000565
+0.00%
$282,500 $46,956
10:23 PM $0.000057
+0.00%
$285,000 $47,383
10:18 PM $0.0000568
+0.00%
$284,000 $47,195
10:13 PM $0.000057
+0.00%
$285,000 $47,361
10:08 PM $0.0000567
+0.00%
$283,500 $47,090
10:03 PM $0.0000569
+0.00%
$284,500 $47,234
9:58 PM $0.0000567
+0.00%
$283,500 $47,080
9:53 PM $0.000057
+0.00%
$285,000 $47,329
9:48 PM $0.000057
+0.00%
$285,000 $47,307
9:43 PM $0.000057
+0.00%
$285,000 $47,296
9:38 PM $0.0000566
+0.00%
$283,000 $46,975
9:33 PM $0.0000569
+0.00%
$284,500 $47,246
9:28 PM $0.0000565
+0.00%
$282,500 $46,925
9:23 PM $0.0000567
+0.00%
$283,500 $47,069
9:18 PM $0.000057
+0.00%
$285,000 $47,307
9:13 PM $0.0000565
+0.00%
$282,500 $46,881
9:08 PM $0.0000569
+0.00%
$284,500 $47,202
9:03 PM $0.0000565
+0.00%
$282,500 $46,848
8:58 PM $0.0000568
+0.00%
$-- $47,086
8:53 PM $0.0000566
+0.00%
$-- $46,909
8:48 PM $0.0000566
+0.00%
$-- $46,887
8:43 PM $0.0000569
+0.00%
$-- $47,114
8:38 PM $0.0000569
+0.00%
$-- $47,102
8:33 PM $0.0000567
+0.00%
$-- $46,948
8:28 PM $0.0000568
+0.00%
$-- $47,052
8:23 PM $0.0000565
+0.00%
$-- $46,771