Bitcoin Cats Historical Data

1CAT Page 6
Download
Date Close Price change Market cap Trading volume
1:19 PM $ 0.0000611
+0.00%
$ 305,415 $ 48,187
1:18 PM $ 0.0000611
+0.00%
$ 305,415 $ 48,187
1:17 PM $ 0.0000611
+0.00%
$ 305,415 $ 48,244
1:16 PM $ 0.0000611
+0.00%
$ 305,415 $ 48,244
1:15 PM $ 0.0000611
+0.65%
$ 305,415 $ 48,244
1:14 PM $ 0.0000607
+0.00%
$ 303,414 $ 47,933
1:13 PM $ 0.0000607
+0.00%
$ 303,414 $ 47,933
1:12 PM $ 0.0000607
-0.01%
$ 303,414 $ 47,880
1:11 PM $ 0.0000607
+0.00%
$ 303,414 $ 47,880
1:10 PM $ 0.0000607
+0.00%
$ 303,414 $ 47,879
1:09 PM $ 0.0000607
+0.00%
$ 303,440 $ 47,883
1:08 PM $ 0.0000607
+0.00%
$ 303,440 $ 47,883
1:07 PM $ 0.0000607
+0.00%
$ 303,440 $ 47,883
1:06 PM $ 0.0000607
+0.00%
$ 303,440 $ 47,883
1:05 PM $ 0.0000607
-0.16%
$ 303,440 $ 47,968
1:04 PM $ 0.0000608
+0.00%
$ 303,934 $ 47,968
1:03 PM $ 0.0000608
+0.00%
$ 303,934 $ 47,972
1:02 PM $ 0.0000608
+0.00%
$ 303,934 $ 47,976
1:01 PM $ 0.0000607
+0.00%
$ 303,934 $ 48,620
1:00 PM $ 0.0000607
+0.00%
$ 303,934 $ 48,620
12:59 PM $ 0.0000607
+0.00%
$ 303,681 $ 48,620
12:58 PM $ 0.0000607
+0.00%
$ 303,681 $ 48,620
12:57 PM $ 0.0000607
+0.00%
$ 303,681 $ 47,976
12:56 PM $ 0.0000608
+0.00%
$ 303,681 $ 47,976
12:55 PM $ 0.0000608
-0.32%
$ 303,681 $ 48,094
12:54 PM $ 0.000061
+0.00%
$ 304,920 $ 48,094
12:53 PM $ 0.000061
+0.00%
$ 304,920 $ 48,098
12:52 PM $ 0.000061
+0.00%
$ 304,920 $ 48,098
12:51 PM $ 0.000061
+0.00%
$ 304,920 $ 48,098
12:50 PM $ 0.000061
+0.49%
$ 304,920 $ 47,869
12:49 PM $ 0.0000607
+0.00%
$ 303,439 $ 47,869
12:48 PM $ 0.0000607
-0.03%
$ 303,439 $ 47,869
12:47 PM $ 0.0000607
+0.00%
$ 303,439 $ 47,865
12:46 PM $ 0.0000607
+0.00%
$ 303,439 $ 47,865
12:45 PM $ 0.0000607
-0.49%
$ 303,439 $ 48,076
12:44 PM $ 0.000061
+0.00%
$ 305,011 $ 48,076
12:43 PM $ 0.000061
+0.00%
$ 305,011 $ 48,076
12:42 PM $ 0.000061
+0.00%
$ 305,011 $ 48,131
12:41 PM $ 0.000061
+0.00%
$ 305,011 $ 48,131
12:40 PM $ 0.000061
+0.00%
$ 305,011 $ 48,131
12:39 PM $ 0.000061
+0.00%
$ 304,983 $ 48,131
12:38 PM $ 0.000061
+0.00%
$ 304,983 $ 48,131
12:37 PM $ 0.000061
+0.11%
$ 304,983 $ 48,776
12:36 PM $ 0.0000609
+0.00%
$ 304,983 $ 48,776
12:35 PM $ 0.0000609
-0.32%
$ 304,983 $ 48,940
12:34 PM $ 0.0000611
+0.00%
$ 305,626 $ 48,940
12:33 PM $ 0.0000611
+0.00%
$ 305,626 $ 48,936
12:32 PM $ 0.0000611
-0.10%
$ 305,626 $ 48,936
12:31 PM $ 0.0000612
+0.00%
$ 305,626 $ 48,355
12:30 PM $ 0.0000612
+0.32%
$ 305,626 $ 48,355