Bitcoin Cats Historical Data

1CAT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 AM $ 0.0000596
-0.24%
$ 298,171 $ 49,726
Jun 15, 6 AM $ 0.0000594
-0.49%
$ 296,949 $ 49,182
Jun 15, 5 AM $ 0.0000598
+0.49%
$ 298,881 $ 49,277
Jun 15, 4 AM $ 0.0000598
+0.13%
$ 298,891 $ 48,135
Jun 15, 3 AM $ 0.0000599
+0.18%
$ 299,509 $ 47,655
Jun 15, 2 AM $ 0.0000597
-0.29%
$ 298,488 $ 48,515
Jun 15, 1 AM $ 0.0000597
-0.03%
$ 298,392 $ 48,746
Jun 15, 12 AM $ 0.0000599
+0.13%
$ 299,479 $ 48,356
Jun 14, 11 PM $ 0.0000596
-0.15%
$ 298,117 $ 48,098
Jun 14, 10 PM $ 0.0000594
-0.67%
$ 297,089 $ 48,272
Jun 14, 9 PM $ 0.0000594
-0.49%
$ 297,123 $ 47,861
Jun 14, 8 PM $ 0.0000597
-0.16%
$ 298,598 $ 47,882
Jun 14, 7 PM $ 0.0000598
+0.17%
$ 299,081 $ 47,876
Jun 14, 6 PM $ 0.0000598
-0.16%
$ 299,082 $ 47,816
Jun 14, 5 PM $ 0.0000595
-0.18%
$ 297,588 $ 47,869
Jun 14, 4 PM $ 0.0000595
-0.02%
$ 297,659 $ 49,752
Jun 14, 3 PM $ 0.0000599
+0.14%
$ 299,608 $ 49,937
Jun 14, 2 PM $ 0.0000598
+0.30%
$ 299,191 $ 50,727
Jun 14, 1 PM $ 0.0000597
-0.16%
$ 298,302 $ 50,649
Jun 14, 12 PM $ 0.0000597
-0.62%
$ 298,325 $ 50,676
Jun 14, 11 AM $ 0.0000597
-0.62%
$ 298,322 $ 50,751
Jun 14, 10 AM $ 0.00006
+0.62%
$ 300,187 $ 50,834
Jun 14, 9 AM $ 0.0000597
-0.62%
$ 298,331 $ 50,949
Jun 14, 8 AM $ 0.0000599
+0.00%
$ 299,720 $ 51,307
Jun 14, 7 AM $ 0.0000598
-0.31%
$ 298,796 $ 51,151
Jun 14, 6 AM $ 0.0000599
+0.46%
$ 299,718 $ 51,416
Jun 14, 5 AM $ 0.0000599
+0.31%
$ 299,717 $ 51,479
Jun 14, 4 AM $ 0.0000599
+0.15%
$ 299,256 $ 51,253
Jun 14, 3 AM $ 0.0000597
-0.31%
$ 298,335 $ 51,353
Jun 14, 2 AM $ 0.0000598
+0.31%
$ 298,795 $ 51,380
Jun 14, 1 AM $ 0.0000596
-0.15%
$ 297,878 $ 51,168
Jun 14, 12 AM $ 0.0000596
+0.00%
$ 297,878 $ 51,419
Jun 13, 11 PM $ 0.0000599
+0.31%
$ 299,714 $ 51,662
Jun 13, 10 PM $ 0.0000598
+0.31%
$ 298,797 $ 51,543
Jun 13, 9 PM $ 0.0000599
+0.15%
$ 299,714 $ 51,365
Jun 13, 8 PM $ 0.0000597
-0.47%
$ 298,339 $ 51,724
Jun 13, 7 PM $ 0.00006
+0.07%
$ 300,204 $ 51,560
Jun 13, 6 PM $ 0.00006
+0.71%
$ 299,988 $ 50,904
Jun 13, 5 PM $ 0.0000595
-0.28%
$ 297,398 $ 50,030
Jun 13, 4 PM $ 0.0000598
+0.66%
$ 299,169 $ 49,799
Jun 13, 3 PM $ 0.0000599
+0.75%
$ 299,576 $ 49,274
Jun 13, 2 PM $ 0.0000599
+0.29%
$ 299,289 $ 48,512
Jun 13, 1 PM $ 0.0000598
+0.49%
$ 298,924 $ 48,506
Jun 13, 12 PM $ 0.0000597
-0.17%
$ 298,435 $ 48,372
Jun 13, 11 AM $ 0.0000599
+0.82%
$ 299,419 $ 48,465
Jun 13, 10 AM $ 0.0000599
+0.31%
$ 299,419 $ 48,491
Jun 13, 9 AM $ 0.0000594
-0.13%
$ 297,000 $ 47,164
Jun 13, 8 AM $ 0.0000596
-0.54%
$ 297,888 $ 47,684
Jun 13, 7 AM $ 0.0000595
-0.15%
$ 297,500 $ 47,319
Jun 13, 6 AM $ 0.0000596
+0.33%
$ 297,947 $ 48,024