Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Cats Historical Data

1CAT Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 11 AM $0.0000568
+0.18%
$284,000 $47,506
Sep 23, 10 AM $0.000057
+0.53%
$285,000 $47,651
Sep 23, 9 AM $0.0000567
+0.35%
$283,500 $47,356
Sep 23, 8 AM $0.0000568
+0.17%
$284,000 $47,517
Sep 23, 7 AM $0.000057
+0.89%
$285,012 $47,716
Sep 23, 6 AM $0.0000567
-0.53%
$283,500 $47,435
Sep 23, 5 AM $0.0000568
-0.35%
$284,000 $47,475
Sep 23, 4 AM $0.0000566
-0.35%
$283,000 $47,352
Sep 23, 3 AM $0.0000567
-0.35%
$283,500 $47,421
Sep 23, 2 AM $0.0000566
+0.18%
$283,000 $47,414
Sep 23, 1 AM $0.0000567
+0.00%
$283,500 $47,510
Sep 23, 12 AM $0.0000566
-0.53%
$283,000 $47,448
Sep 22, 11 PM $0.0000566
-0.53%
$283,000 $47,536
Sep 22, 10 PM $0.0000567
+0.35%
$283,500 $47,632
Sep 22, 9 PM $0.0000565
-0.35%
$282,500 $47,475
Sep 22, 8 PM $0.000057
+0.88%
$285,000 $47,862
Sep 22, 7 PM $0.0000566
-0.18%
$283,000 $47,477
Sep 22, 6 PM $0.0000569
+0.00%
$284,500 $47,696
Sep 22, 5 PM $0.0000569
+0.35%
$284,500 $47,718
Sep 22, 4 PM $0.0000569
-0.18%
$284,500 $47,750
Sep 22, 3 PM $0.0000565
-0.18%
$282,500 $47,381
Sep 22, 2 PM $0.0000567
+0.00%
$283,500 $47,647
Sep 22, 1 PM $0.0000565
+0.00%
$282,500 $47,490
Sep 22, 12 PM $0.0000568
+0.00%
$284,000 $47,666
Sep 22, 11 AM $0.0000566
+0.18%
$283,000 $47,543
Sep 22, 10 AM $0.0000568
+0.35%
$284,004 $47,770
Sep 22, 9 AM $0.0000566
+0.00%
$283,000 $47,619
Sep 22, 8 AM $0.0000565
-0.70%
$282,500 $47,495
Sep 22, 7 AM $0.0000567
+0.00%
$283,500 $47,646
Sep 22, 6 AM $0.0000565
-0.18%
$282,500 $47,489
Sep 22, 5 AM $0.000057
+0.71%
$285,002 $47,910
Sep 22, 4 AM $0.0000565
-0.53%
$282,500 $47,489
Sep 22, 3 AM $0.0000569
+0.00%
$284,500 $47,808
Sep 22, 2 AM $0.000057
+0.53%
$285,000 $47,793
Sep 22, 1 AM $0.0000566
-0.35%
$283,000 $47,444
Sep 22, 12 AM $0.0000567
+0.00%
$283,500 $47,483
Sep 21, 11 PM $0.0000565
+0.00%
$282,500 $47,239
Sep 21, 10 PM $0.000057
+0.00%
$285,000 $47,766
Sep 21, 9 PM $0.000057
+0.00%
$285,000 $47,688
Sep 21, 8 PM $0.0000568
+0.18%
$284,000 $47,466
Sep 21, 7 PM $0.0000569
+0.18%
$284,500 $47,567
Sep 21, 6 PM $0.000057
+0.53%
$285,000 $47,639
Sep 21, 5 PM $0.0000568
+0.35%
$284,000 $47,582
Sep 21, 4 PM $0.0000567
-0.53%
$283,500 $47,532
Sep 21, 3 PM $0.0000568
+0.18%
$284,000 $47,627
Sep 21, 2 PM $0.0000565
-0.18%
$282,500 $46,762
Sep 21, 1 PM $0.0000565
-0.88%
$282,500 $46,707
Sep 21, 12 PM $0.0000567
-0.18%
$283,500 $46,860
Sep 21, 11 AM $0.0000566
-0.35%
$283,000 $46,469
Sep 21, 10 AM $0.0000566
+0.18%
$283,000 $46,425