Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Cats Historical Data

1CAT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 26, 2026 $0.000118
+2.47%
$592,021 $108,440
Jan 25, 2026 $0.000116
-2.76%
$577,777 $116,144
Jan 24, 2026 $0.000119
-0.30%
$593,688 $104,238
Jan 23, 2026 $0.000119
+0.66%
$596,442 $108,443
Jan 22, 2026 $0.000119
+5.76%
$593,228 $106,759
Jan 21, 2026 $0.000112
-5.27%
$560,923 $132,757
Jan 20, 2026 $0.000119
-4.34%
$592,690 $109,525
Jan 19, 2026 $0.000124
+0.98%
$619,560 $93,280
Jan 18, 2026 $0.000123
-2.26%
$613,732 $143,836
Jan 17, 2026 $0.000126
+1.63%
$627,522 $86,626
Jan 16, 2026 $0.000123
-2.43%
$617,294 $144,472
Jan 15, 2026 $0.000127
+0.82%
$632,670 $101,623
Jan 14, 2026 $0.000126
-0.67%
$627,539 $141,590
Jan 13, 2026 $0.000126
-1.36%
$632,014 $102,768
Jan 12, 2026 $0.000128
+9.81%
$639,785 $119,527
Jan 11, 2026 $0.000116
-6.80%
$582,348 $74,286
Jan 10, 2026 $0.000125
-2.38%
$623,564 $78,087
Jan 9, 2026 $0.000128
+1.83%
$638,758 $132,486
Jan 8, 2026 $0.000125
-5.47%
$627,288 $83,536
Jan 7, 2026 $0.000133
+1.64%
$663,517 $140,334
Jan 6, 2026 $0.000131
-1.05%
$652,661 $144,907
Jan 5, 2026 $0.000132
-8.98%
$659,597 $101,324
Jan 4, 2026 $0.000145
+9.16%
$725,047 $67,855
Jan 3, 2026 $0.000133
+2.08%
$664,228 $88,503
Jan 2, 2026 $0.00013
-3.71%
$650,518 $150,699
Jan 1, 2026 $0.000135
-0.48%
$675,599 $135,434
Dec 31, 2025 $0.000136
+2.78%
$678,556 $145,713
Dec 30, 2025 $0.000135
+0.83%
$660,989 $130,800
Dec 29, 2025 $0.000134
-0.58%
$670,818 $159,511
Dec 28, 2025 $0.000135
-0.06%
$673,973 $137,242
Dec 27, 2025 $0.000132
-1.65%
$674,968 $84,193
Dec 26, 2025 $0.000134
+2.02%
$669,716 $145,918
Dec 25, 2025 $0.000132
-2.26%
$657,809 $82,040
Dec 24, 2025 $0.000135
-0.43%
$675,672 $136,229
Dec 23, 2025 $0.000134
+0.83%
$675,833 $139,737
Dec 22, 2025 $0.000133
-5.11%
$664,691 $86,136
Dec 21, 2025 $0.000139
-1.06%
$700,144 $79,890
Dec 20, 2025 $0.000139
+10.22%
$701,887 $74,798
Dec 19, 2025 $0.000127
-1.69%
$629,081 $91,336
Dec 18, 2025 $0.000127
-2.96%
$647,125 $91,620
Dec 17, 2025 $0.00013
-2.68%
$656,074 $75,034
Dec 16, 2025 $0.000133
-1.69%
$670,205 $128,313
Dec 15, 2025 $0.000135
-3.36%
$679,245 $79,509
Dec 14, 2025 $0.00014
+2.79%
$699,746 $121,844
Dec 13, 2025 $0.000136
+2.98%
$680,726 $70,850
Dec 12, 2025 $0.000132
-2.68%
$661,746 $140,226
Dec 11, 2025 $0.000138
+0.65%
$688,534 $85,012
Dec 10, 2025 $0.000136
-1.08%
$681,521 $65,871
Dec 9, 2025 $0.000137
+6.22%
$686,536 $87,563
Dec 8, 2025 $0.000129
-0.40%
$645,076 $117,455