Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Cats Historical Data

1CAT Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 12 PM $0.0000599
+1.06%
$299,402 $44,247
Jun 5, 10 AM $0.0000666
+0.60%
$333,000 $47,402
Jun 5, 9 AM $0.0000667
+4.24%
$333,500 $47,074
Jun 5, 8 AM $0.000064
-3.92%
$319,946 $76,052
Jun 5, 7 AM $0.0000662
-0.14%
$331,000 $47,447
Jun 5, 6 AM $0.0000667
+3.15%
$333,464 $47,350
Jun 5, 5 AM $0.0000647
-0.93%
$323,449 $78,350
Jun 5, 4 AM $0.0000652
+18.88%
$325,861 $77,778
Jun 5, 3 AM $0.0000549
-0.78%
$274,345 $29,939
Jun 5, 2 AM $0.0000556
-1.15%
$277,836 $30,498
Jun 5, 1 AM $0.000056
-0.55%
$280,150 $30,619
Jun 5, 12 AM $0.0000565
+0.14%
$282,438 $30,313
Jun 4, 11 PM $0.0000562
+0.00%
$281,070 $29,358
Jun 4, 10 PM $0.0000562
-15.11%
$280,925 $28,779
Jun 4, 9 PM $0.0000664
+1.22%
$331,898 $47,764
Jun 4, 8 PM $0.0000655
-0.32%
$327,263 $75,813
Jun 4, 7 PM $0.0000658
-0.09%
$329,241 $76,660
Jun 4, 6 PM $0.0000658
+0.46%
$328,929 $76,263
Jun 4, 5 PM $0.0000654
-0.36%
$326,787 $76,928
Jun 4, 4 PM $0.0000654
-0.54%
$327,027 $75,965
Jun 4, 3 PM $0.0000656
-0.16%
$327,879 $76,743
Jun 4, 2 PM $0.0000654
-0.53%
$327,139 $75,255
Jun 4, 1 PM $0.0000656
-0.34%
$327,986 $78,355
Jun 4, 12 PM $0.0000656
+0.05%
$328,208 $78,075
Jun 4, 11 AM $0.0000654
+0.38%
$327,126 $77,352
Jun 4, 10 AM $0.0000652
-0.42%
$325,924 $77,631
Jun 4, 9 AM $0.0000655
-0.30%
$327,599 $73,757
Jun 4, 8 AM $0.0000658
+0.21%
$329,198 $73,860
Jun 4, 7 AM $0.0000658
-0.40%
$328,836 $73,696
Jun 4, 6 AM $0.000066
-0.65%
$330,140 $73,630
Jun 4, 5 AM $0.0000664
+14.48%
$331,779 $46,823
Jun 4, 4 AM $0.0000579
-6.01%
$289,608 $31,378
Jun 4, 3 AM $0.0000616
+7.44%
$307,827 $5,619
Jun 4, 2 AM $0.0000573
-12.21%
$286,496 $77,983
Jun 4, 1 AM $0.0000651
-1.05%
$325,251 $76,926
Jun 4, 12 AM $0.0000657
-0.32%
$328,707 $81,277
Jun 3, 11 PM $0.0000661
+0.09%
$330,316 $81,929
Jun 3, 10 PM $0.0000665
+0.12%
$332,290 $78,093
Jun 3, 9 PM $0.0000667
+0.95%
$333,358 $78,592
Jun 3, 8 PM $0.0000662
+0.49%
$330,804 $76,956
Jun 3, 7 PM $0.0000658
-1.11%
$328,915 $82,980
Jun 3, 6 PM $0.0000667
+0.51%
$333,497 $76,918
Jun 3, 5 PM $0.0000661
-0.22%
$330,560 $81,204
Jun 3, 4 PM $0.0000665
+0.13%
$332,476 $77,492
Jun 3, 3 PM $0.0000662
-7.08%
$331,201 $82,776
Jun 3, 2 PM $0.0000709
-3.58%
$354,683 $83,648
Jun 3, 1 PM $0.0000735
-0.31%
$367,369 $47,866
Jun 3, 12 PM $0.0000736
-0.41%
$368,000 $47,693
Jun 3, 11 AM $0.0000736
-0.54%
$368,000 $47,911
Jun 3, 10 AM $0.000074
+3.71%
$370,000 $48,031