Bitcoin Cats Historical Data

1CAT Page 58
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 AM $ 0.0000805
+2.84%
$ 402,577 $ 102,825
Mar 1, 12 AM $ 0.0000783
-0.06%
$ 391,463 $ 57,856
Feb 28, 11 PM $ 0.0000783
-2.17%
$ 391,704 $ 66,861
Feb 28, 10 PM $ 0.0000801
+0.91%
$ 400,403 $ 91,650
Feb 28, 9 PM $ 0.0000794
+1.88%
$ 396,870 $ 100,129
Feb 28, 8 PM $ 0.0000779
-0.46%
$ 389,549 $ 67,507
Feb 28, 7 PM $ 0.0000762
-3.91%
$ 380,975 $ 92,399
Feb 28, 6 PM $ 0.0000793
+1.37%
$ 396,468 $ 101,451
Feb 28, 5 PM $ 0.0000789
+0.11%
$ 394,714 $ 92,242
Feb 28, 4 PM $ 0.0000789
+0.32%
$ 394,280 $ 93,167
Feb 28, 3 PM $ 0.0000786
+0.08%
$ 393,200 $ 94,023
Feb 28, 2 PM $ 0.0000786
+4.22%
$ 392,860 $ 103,914
Feb 28, 1 PM $ 0.0000784
-0.47%
$ 392,195 $ 71,470
Feb 28, 12 PM $ 0.0000788
+0.19%
$ 394,053 $ 72,712
Feb 28, 11 AM $ 0.0000787
-0.32%
$ 393,292 $ 74,217
Feb 28, 10 AM $ 0.0000787
+0.36%
$ 393,399 $ 74,269
Feb 28, 9 AM $ 0.0000787
-0.03%
$ 393,371 $ 56,704
Feb 28, 8 AM $ 0.0000789
+0.59%
$ 394,479 $ 57,210
Feb 28, 7 AM $ 0.0000784
+0.76%
$ 391,756 $ 99,303
Feb 28, 6 AM $ 0.0000778
-1.35%
$ 388,789 $ 107,291
Feb 28, 5 AM $ 0.0000788
-0.69%
$ 394,110 $ 71,908
Feb 28, 4 AM $ 0.0000794
+0.23%
$ 396,854 $ 71,860
Feb 28, 3 AM $ 0.0000796
+0.14%
$ 397,855 $ 99,207
Feb 28, 2 AM $ 0.0000795
+1.36%
$ 397,309 $ 100,271
Feb 28, 1 AM $ 0.0000784
-1.88%
$ 391,988 $ 64,851
Feb 28, 12 AM $ 0.0000799
-0.46%
$ 399,526 $ 75,637
Feb 27, 11 PM $ 0.0000803
+0.17%
$ 401,358 $ 76,389
Feb 27, 10 PM $ 0.0000801
-0.26%
$ 400,695 $ 110,369
Feb 27, 9 PM $ 0.0000803
+0.57%
$ 401,725 $ 111,577
Feb 27, 8 PM $ 0.0000799
+1.05%
$ 399,448 $ 76,582
Feb 27, 7 PM $ 0.0000791
+0.17%
$ 395,314 $ 76,519
Feb 27, 6 PM $ 0.0000789
-0.48%
$ 394,521 $ 76,233
Feb 27, 5 PM $ 0.0000793
-0.09%
$ 396,431 $ 76,412
Feb 27, 4 PM $ 0.0000794
+0.71%
$ 396,776 $ 76,611
Feb 27, 3 PM $ 0.0000788
+0.13%
$ 393,996 $ 76,247
Feb 27, 2 PM $ 0.0000787
+1.46%
$ 393,581 $ 76,736
Feb 27, 1 PM $ 0.0000776
-1.37%
$ 387,902 $ 75,988
Feb 27, 12 PM $ 0.0000783
+1.16%
$ 391,660 $ 75,425
Feb 27, 11 AM $ 0.0000774
-1.35%
$ 387,170 $ 73,333
Feb 27, 10 AM $ 0.0000785
+3.19%
$ 392,454 $ 72,989
Feb 27, 9 AM $ 0.0000761
-0.84%
$ 380,309 $ 109,424
Feb 27, 8 AM $ 0.0000767
-4.56%
$ 383,529 $ 109,214
Feb 27, 7 AM $ 0.0000809
+3.52%
$ 404,667 $ 91,275
Feb 27, 6 AM $ 0.0000803
+3.67%
$ 401,251 $ 110,622
Feb 27, 5 AM $ 0.0000774
-0.04%
$ 387,042 $ 110,792
Feb 27, 4 AM $ 0.0000768
-3.81%
$ 383,926 $ 98,879
Feb 27, 3 AM $ 0.0000798
-1.02%
$ 399,130 $ 108,595
Feb 27, 2 AM $ 0.0000807
+1.02%
$ 403,519 $ 90,204
Feb 27, 1 AM $ 0.0000803
+0.71%
$ 401,563 $ 99,017
Feb 27, 12 AM $ 0.0000801
+5.04%
$ 400,640 $ 107,435