Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Cats Historical Data

1CAT Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 2 PM $0.0000602
+0.02%
$300,997 $73,978
Jun 7, 1 PM $0.00006
-0.41%
$299,993 $73,881
Jun 7, 12 PM $0.0000602
-0.14%
$301,243 $73,750
Jun 7, 11 AM $0.0000603
+0.14%
$301,357 $73,818
Jun 7, 10 AM $0.0000604
-0.20%
$301,899 $73,585
Jun 7, 9 AM $0.0000604
+0.36%
$302,186 $74,441
Jun 7, 8 AM $0.0000604
+0.43%
$302,044 $74,980
Jun 7, 7 AM $0.0000601
+0.20%
$300,444 $75,123
Jun 7, 6 AM $0.0000602
+0.35%
$300,777 $75,405
Jun 7, 5 AM $0.0000597
+0.00%
$298,486 $75,964
Jun 7, 4 AM $0.0000598
+0.32%
$299,000 $48,138
Jun 7, 3 AM $0.0000595
+13.74%
$297,566 $48,137
Jun 7, 2 AM $0.0000524
-0.07%
$262,052 $30,345
Jun 7, 1 AM $0.0000524
-12.11%
$262,127 $29,655
Jun 7, 12 AM $0.0000594
-0.21%
$296,791 $49,032
Jun 6, 11 PM $0.0000594
+0.28%
$297,100 $76,921
Jun 6, 10 PM $0.0000592
+0.18%
$295,957 $76,261
Jun 6, 9 PM $0.0000591
+0.50%
$295,411 $75,645
Jun 6, 8 PM $0.000059
-0.01%
$294,882 $76,869
Jun 6, 7 PM $0.000059
-0.19%
$295,212 $76,380
Jun 6, 6 PM $0.0000591
+0.10%
$295,474 $77,079
Jun 6, 5 PM $0.0000591
+0.09%
$295,474 $77,942
Jun 6, 4 PM $0.0000592
-1.04%
$296,034 $77,289
Jun 6, 3 PM $0.0000593
+5.45%
$296,671 $48,157
Jun 6, 2 PM $0.0000564
-4.62%
$281,986 $77,029
Jun 6, 1 PM $0.0000593
-0.08%
$296,274 $77,028
Jun 6, 12 PM $0.0000591
+12.94%
$295,576 $77,409
Jun 6, 11 AM $0.0000529
+4.92%
$264,543 $1,461
Jun 6, 10 AM $0.0000503
-15.76%
$251,498 $30,819
Jun 6, 9 AM $0.000057
-4.32%
$285,078 $2,360
Jun 6, 8 AM $0.0000595
+0.15%
$297,334 $78,336
Jun 6, 7 AM $0.0000592
+0.40%
$295,990 $77,988
Jun 6, 6 AM $0.0000588
-0.35%
$294,185 $77,100
Jun 6, 5 AM $0.000059
+1.66%
$295,207 $76,693
Jun 6, 4 AM $0.0000584
-0.90%
$291,956 $75,480
Jun 6, 3 AM $0.0000589
-0.74%
$294,614 $74,961
Jun 6, 2 AM $0.0000594
+0.18%
$297,111 $73,415
Jun 6, 1 AM $0.0000591
-0.94%
$295,649 $74,370
Jun 6, 12 AM $0.0000596
+0.33%
$297,971 $47,577
Jun 5, 11 PM $0.0000596
+0.12%
$297,940 $47,397
Jun 5, 10 PM $0.0000596
+15.50%
$298,065 $47,107
Jun 5, 9 PM $0.0000516
-13.51%
$257,962 $29,811
Jun 5, 8 PM $0.0000597
-0.18%
$298,273 $46,201
Jun 5, 7 PM $0.0000595
-0.49%
$297,370 $47,201
Jun 5, 6 PM $0.0000594
+3.37%
$297,007 $45,556
Jun 5, 5 PM $0.0000566
+10.01%
$282,802 $2,619
Jun 5, 4 PM $0.0000519
-12.60%
$259,438 $30,139
Jun 5, 3 PM $0.0000597
-0.02%
$298,331 $43,687
Jun 5, 2 PM $0.0000597
+5.35%
$298,384 $44,815
Jun 5, 1 PM $0.0000566
-5.40%
$283,235 $73,089