Bitcoin Cats Historical Data

1CAT Page 57
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 AM $ 0.000075
+0.38%
$ 374,927 $ 68,698
Mar 3, 1 AM $ 0.0000747
-0.34%
$ 373,442 $ 104,053
Mar 3, 12 AM $ 0.0000749
+0.33%
$ 374,716 $ 103,693
Mar 2, 11 PM $ 0.0000741
-0.23%
$ 370,405 $ 68,687
Mar 2, 10 PM $ 0.0000743
-0.35%
$ 371,268 $ 68,444
Mar 2, 9 PM $ 0.0000745
-0.26%
$ 372,580 $ 104,667
Mar 2, 8 PM $ 0.0000747
-13.23%
$ 373,620 $ 105,179
Mar 2, 7 PM $ 0.0000841
+12.82%
$ 420,314 $ 45,321
Mar 2, 6 PM $ 0.0000745
-4.48%
$ 372,569 $ 69,469
Mar 2, 5 PM $ 0.000078
+4.46%
$ 390,034 $ 115,468
Mar 2, 4 PM $ 0.0000783
+5.12%
$ 391,406 $ 115,994
Mar 2, 3 PM $ 0.0000745
+0.94%
$ 372,486 $ 115,070
Mar 2, 2 PM $ 0.0000737
+0.66%
$ 368,713 $ 110,584
Mar 2, 1 PM $ 0.0000743
-0.11%
$ 371,497 $ 73,455
Mar 2, 12 PM $ 0.0000745
-0.52%
$ 372,267 $ 73,403
Mar 2, 11 AM $ 0.0000748
-0.08%
$ 374,201 $ 64,216
Mar 2, 10 AM $ 0.0000743
-0.80%
$ 371,499 $ 54,117
Mar 2, 9 AM $ 0.0000749
+0.00%
$ 374,500 $ 54,507
Mar 2, 8 AM $ 0.0000763
+2.51%
$ 381,342 $ 63,496
Mar 2, 7 AM $ 0.0000746
-8.66%
$ 373,001 $ 53,907
Mar 2, 6 AM $ 0.0000816
-1.09%
$ 408,062 $ 34,101
Mar 2, 5 AM $ 0.0000825
+11.44%
$ 412,569 $ 53,829
Mar 2, 4 AM $ 0.000074
+1.04%
$ 370,233 $ 99,450
Mar 2, 3 AM $ 0.0000734
-2.00%
$ 367,025 $ 89,892
Mar 2, 2 AM $ 0.0000747
-8.19%
$ 373,503 $ 63,237
Mar 2, 1 AM $ 0.0000814
+11.31%
$ 407,212 $ 53,609
Mar 2, 12 AM $ 0.0000732
+0.87%
$ 366,076 $ 89,445
Mar 1, 11 PM $ 0.0000726
-10.02%
$ 362,929 $ 106,176
Mar 1, 10 PM $ 0.0000774
+0.10%
$ 387,128 $ 106,358
Mar 1, 9 PM $ 0.0000774
+0.51%
$ 386,759 $ 97,608
Mar 1, 8 PM $ 0.0000773
+5.64%
$ 386,631 $ 94,812
Mar 1, 7 PM $ 0.000073
-0.66%
$ 365,245 $ 87,814
Mar 1, 6 PM $ 0.0000736
-0.54%
$ 368,215 $ 89,305
Mar 1, 5 PM $ 0.000074
+1.81%
$ 370,208 $ 103,350
Mar 1, 4 PM $ 0.0000727
-0.83%
$ 363,615 $ 101,730
Mar 1, 3 PM $ 0.0000733
-0.96%
$ 366,659 $ 100,181
Mar 1, 2 PM $ 0.000074
-5.16%
$ 370,231 $ 98,795
Mar 1, 1 PM $ 0.0000781
-6.01%
$ 390,394 $ 99,247
Mar 1, 12 PM $ 0.0000833
+3.34%
$ 416,635 $ 33,994
Mar 1, 11 AM $ 0.0000806
+0.30%
$ 403,178 $ 91,575
Mar 1, 10 AM $ 0.0000804
+0.74%
$ 402,119 $ 92,270
Mar 1, 9 AM $ 0.0000798
-0.24%
$ 399,160 $ 101,665
Mar 1, 8 AM $ 0.00008
-0.57%
$ 400,040 $ 101,855
Mar 1, 7 AM $ 0.0000804
-0.58%
$ 402,161 $ 101,248
Mar 1, 6 AM $ 0.0000809
+0.18%
$ 404,381 $ 93,407
Mar 1, 5 AM $ 0.0000806
+3.03%
$ 402,862 $ 95,056
Mar 1, 4 AM $ 0.0000782
-3.39%
$ 391,004 $ 69,786
Mar 1, 3 AM $ 0.0000809
+2.51%
$ 404,719 $ 104,388
Mar 1, 2 AM $ 0.0000786
-2.41%
$ 392,885 $ 60,153
Mar 1, 1 AM $ 0.0000805
+2.84%
$ 402,577 $ 102,825