Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Cats Historical Data

1CAT Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 5 PM $0.0000609
+2.18%
$304,460 $73,041
Jun 11, 4 PM $0.0000595
+3.29%
$297,469 $47,784
Jun 11, 3 PM $0.0000575
-4.64%
$287,673 $73,216
Jun 11, 2 PM $0.00006
-0.55%
$300,185 $73,078
Jun 11, 1 PM $0.0000603
+0.86%
$301,524 $73,060
Jun 11, 12 PM $0.0000599
+0.31%
$299,451 $48,020
Jun 11, 11 AM $0.0000598
+0.49%
$299,010 $47,975
Jun 11, 10 AM $0.0000594
-1.81%
$297,064 $46,075
Jun 11, 9 AM $0.0000603
-0.30%
$301,296 $71,410
Jun 11, 8 AM $0.0000604
-0.10%
$301,882 $71,925
Jun 11, 7 AM $0.0000603
-0.30%
$301,554 $71,815
Jun 11, 6 AM $0.0000605
+1.67%
$302,447 $71,182
Jun 11, 5 AM $0.0000595
-2.04%
$297,477 $75,192
Jun 11, 4 AM $0.0000607
+0.31%
$303,671 $75,360
Jun 11, 3 AM $0.0000605
+0.59%
$302,737 $75,496
Jun 11, 2 AM $0.0000601
-0.30%
$300,670 $74,615
Jun 11, 1 AM $0.0000601
+0.10%
$300,389 $73,878
Jun 11, 12 AM $0.0000601
+0.20%
$300,397 $74,340
Jun 10, 11 PM $0.00006
+0.33%
$299,810 $74,309
Jun 10, 10 PM $0.0000599
+0.44%
$299,717 $75,116
Jun 10, 9 PM $0.0000598
+12.53%
$299,016 $75,814
Jun 10, 8 PM $0.0000531
-0.06%
$265,584 $31,165
Jun 10, 7 PM $0.0000532
-0.14%
$266,212 $30,794
Jun 10, 6 PM $0.0000532
+0.29%
$266,134 $30,624
Jun 10, 5 PM $0.0000532
-11.21%
$265,793 $30,464
Jun 10, 4 PM $0.0000599
-0.46%
$299,634 $74,949
Jun 10, 3 PM $0.0000603
+0.14%
$301,325 $75,142
Jun 10, 2 PM $0.0000602
-0.46%
$301,212 $74,881
Jun 10, 1 PM $0.0000606
+1.24%
$303,199 $75,086
Jun 10, 12 PM $0.0000599
-0.30%
$299,500 $44,885
Jun 10, 11 AM $0.0000601
-0.15%
$300,473 $73,501
Jun 10, 10 AM $0.0000602
+1.18%
$300,926 $74,740
Jun 10, 9 AM $0.0000597
+0.00%
$298,384 $48,133
Jun 10, 8 AM $0.0000597
-0.87%
$298,389 $48,226
Jun 10, 7 AM $0.0000603
+0.29%
$301,322 $76,631
Jun 10, 6 AM $0.0000601
+0.48%
$300,459 $75,133
Jun 10, 5 AM $0.0000599
-0.38%
$299,328 $74,913
Jun 10, 4 AM $0.0000601
+0.20%
$300,480 $75,253
Jun 10, 3 AM $0.00006
-0.17%
$299,894 $75,559
Jun 10, 2 AM $0.0000601
+0.24%
$300,711 $76,502
Jun 10, 1 AM $0.0000599
-0.27%
$299,684 $75,130
Jun 10, 12 AM $0.0000602
-0.02%
$300,815 $75,164
Jun 9, 11 PM $0.0000602
-0.15%
$301,197 $75,366
Jun 9, 10 PM $0.0000601
+0.02%
$300,710 $74,528
Jun 9, 9 PM $0.0000601
-0.61%
$300,354 $75,722
Jun 9, 8 PM $0.0000602
-0.39%
$300,982 $75,883
Jun 9, 7 PM $0.0000603
+0.00%
$301,552 $76,324
Jun 9, 6 PM $0.0000604
-0.08%
$301,862 $76,721
Jun 9, 5 PM $0.0000602
+0.28%
$300,870 $76,342
Jun 9, 4 PM $0.0000602
-0.25%
$300,973 $75,436