Bitcoin Cats Historical Data

1CAT Page 54
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 AM $ 0.0000814
+0.30%
$ 406,928 $ 106,618
Mar 9, 7 AM $ 0.0000811
+0.63%
$ 405,698 $ 106,095
Mar 9, 6 AM $ 0.0000806
-0.31%
$ 403,161 $ 73,352
Mar 9, 5 AM $ 0.0000809
+0.41%
$ 404,412 $ 73,296
Mar 9, 4 AM $ 0.0000805
+0.14%
$ 402,633 $ 72,467
Mar 9, 3 AM $ 0.0000804
-0.48%
$ 402,086 $ 72,806
Mar 9, 2 AM $ 0.0000808
-0.16%
$ 404,023 $ 72,141
Mar 9, 1 AM $ 0.0000809
-0.04%
$ 404,685 $ 106,314
Mar 9, 12 AM $ 0.000081
+0.40%
$ 404,851 $ 105,190
Mar 8, 11 PM $ 0.0000806
-0.10%
$ 403,244 $ 71,495
Mar 8, 10 PM $ 0.0000807
-0.73%
$ 403,648 $ 71,701
Mar 8, 9 PM $ 0.0000813
-0.80%
$ 406,603 $ 104,376
Mar 8, 8 PM $ 0.0000815
+0.32%
$ 407,612 $ 103,780
Mar 8, 7 PM $ 0.0000813
+0.55%
$ 406,303 $ 103,688
Mar 8, 6 PM $ 0.0000808
+0.21%
$ 404,065 $ 103,318
Mar 8, 5 PM $ 0.0000806
-0.27%
$ 403,199 $ 69,827
Mar 8, 4 PM $ 0.0000809
+0.24%
$ 404,283 $ 69,504
Mar 8, 3 PM $ 0.0000807
-1.05%
$ 403,302 $ 103,477
Mar 8, 2 PM $ 0.0000815
+0.16%
$ 407,565 $ 90,107
Mar 8, 1 PM $ 0.0000813
+0.09%
$ 406,338 $ 94,073
Mar 8, 12 PM $ 0.0000812
-0.35%
$ 405,954 $ 102,283
Mar 8, 11 AM $ 0.0000815
+1.06%
$ 407,397 $ 101,448
Mar 8, 10 AM $ 0.0000806
-0.17%
$ 403,137 $ 65,260
Mar 8, 9 AM $ 0.0000808
-0.73%
$ 403,815 $ 64,813
Mar 8, 8 AM $ 0.0000814
-0.29%
$ 406,850 $ 100,756
Mar 8, 7 AM $ 0.0000816
+0.58%
$ 408,031 $ 99,830
Mar 8, 6 AM $ 0.0000811
-0.05%
$ 405,670 $ 98,418
Mar 8, 5 AM $ 0.0000812
+1.47%
$ 405,967 $ 98,715
Mar 8, 4 AM $ 0.00008
-1.79%
$ 400,081 $ 10,475
Mar 8, 3 AM $ 0.0000815
+5.23%
$ 407,362 $ 61,692
Mar 8, 2 AM $ 0.0000774
-3.70%
$ 387,121 $ 96,278
Mar 8, 1 AM $ 0.0000804
-1.59%
$ 402,008 $ 60,304
Mar 8, 12 AM $ 0.0000817
+0.49%
$ 408,524 $ 95,115
Mar 7, 11 PM $ 0.0000813
+0.05%
$ 406,540 $ 94,488
Mar 7, 10 PM $ 0.0000813
-0.07%
$ 406,329 $ 94,286
Mar 7, 9 PM $ 0.0000813
+0.12%
$ 406,611 $ 93,923
Mar 7, 8 PM $ 0.0000812
+0.30%
$ 406,135 $ 93,901
Mar 7, 7 PM $ 0.000081
-0.34%
$ 404,937 $ 93,839
Mar 7, 6 PM $ 0.0000813
+4.52%
$ 406,318 $ 93,136
Mar 7, 5 PM $ 0.0000778
-3.71%
$ 388,758 $ 93,139
Mar 7, 4 PM $ 0.0000807
-0.89%
$ 403,720 $ 59,699
Mar 7, 3 PM $ 0.0000815
-0.81%
$ 407,351 $ 94,064
Mar 7, 2 PM $ 0.0000817
-0.26%
$ 408,417 $ 94,013
Mar 7, 1 PM $ 0.0000819
+0.66%
$ 409,470 $ 86,057
Mar 7, 12 PM $ 0.0000814
-1.23%
$ 406,776 $ 96,465
Mar 7, 11 AM $ 0.0000824
+0.32%
$ 411,822 $ 88,182
Mar 7, 10 AM $ 0.0000821
-0.51%
$ 410,512 $ 87,676
Mar 7, 9 AM $ 0.0000825
+0.01%
$ 412,393 $ 88,031
Mar 7, 8 AM $ 0.0000819
-0.60%
$ 409,429 $ 87,858
Mar 7, 7 AM $ 0.0000824
+0.47%
$ 411,893 $ 87,946