Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Cats Historical Data

1CAT Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 9 PM $0.0000598
-0.08%
$299,000 $48,420
Jun 15, 8 PM $0.0000599
+0.20%
$299,253 $50,020
Jun 15, 7 PM $0.0000596
-0.51%
$298,198 $49,764
Jun 15, 6 PM $0.0000599
+0.00%
$299,254 $49,773
Jun 15, 5 PM $0.0000598
-0.16%
$298,772 $49,735
Jun 15, 4 PM $0.0000599
-0.16%
$299,254 $49,895
Jun 15, 3 PM $0.0000599
-0.07%
$299,279 $50,949
Jun 15, 2 PM $0.0000595
+0.05%
$297,592 $50,173
Jun 15, 1 PM $0.0000599
-0.14%
$299,339 $50,952
Jun 15, 12 PM $0.0000595
-0.51%
$297,373 $49,616
Jun 15, 11 AM $0.0000596
+0.11%
$297,961 $50,929
Jun 15, 10 AM $0.0000598
+0.15%
$299,073 $49,936
Jun 15, 9 AM $0.0000595
+0.16%
$297,657 $49,447
Jun 15, 8 AM $0.0000597
-0.17%
$298,644 $49,645
Jun 15, 7 AM $0.0000596
-0.24%
$298,171 $49,726
Jun 15, 6 AM $0.0000594
-0.49%
$296,949 $49,182
Jun 15, 5 AM $0.0000598
+0.49%
$298,881 $49,277
Jun 15, 4 AM $0.0000598
+0.13%
$298,891 $48,135
Jun 15, 3 AM $0.0000599
+0.18%
$299,509 $47,655
Jun 15, 2 AM $0.0000597
-0.29%
$298,488 $48,515
Jun 15, 1 AM $0.0000597
-0.03%
$298,392 $48,746
Jun 15, 12 AM $0.0000599
+0.13%
$299,479 $48,356
Jun 14, 11 PM $0.0000596
-0.15%
$298,117 $48,098
Jun 14, 10 PM $0.0000594
-0.67%
$297,089 $48,272
Jun 14, 9 PM $0.0000594
-0.49%
$297,123 $47,861
Jun 14, 8 PM $0.0000597
-0.16%
$298,598 $47,882
Jun 14, 7 PM $0.0000598
+0.17%
$299,081 $47,876
Jun 14, 6 PM $0.0000598
-0.16%
$299,082 $47,816
Jun 14, 5 PM $0.0000595
-0.18%
$297,588 $47,869
Jun 14, 4 PM $0.0000595
-0.02%
$297,659 $49,752
Jun 14, 3 PM $0.0000599
+0.14%
$299,608 $49,937
Jun 14, 2 PM $0.0000598
+0.30%
$299,191 $50,727
Jun 14, 1 PM $0.0000597
-0.16%
$298,302 $50,649
Jun 14, 12 PM $0.0000597
-0.62%
$298,325 $50,676
Jun 14, 11 AM $0.0000597
-0.62%
$298,322 $50,751
Jun 14, 10 AM $0.00006
+0.62%
$300,187 $50,834
Jun 14, 9 AM $0.0000597
-0.62%
$298,331 $50,949
Jun 14, 8 AM $0.0000599
+0.00%
$299,720 $51,307
Jun 14, 7 AM $0.0000598
-0.31%
$298,796 $51,151
Jun 14, 6 AM $0.0000599
+0.46%
$299,718 $51,416
Jun 14, 5 AM $0.0000599
+0.31%
$299,717 $51,479
Jun 14, 4 AM $0.0000599
+0.15%
$299,256 $51,253
Jun 14, 3 AM $0.0000597
-0.31%
$298,335 $51,353
Jun 14, 2 AM $0.0000598
+0.31%
$298,795 $51,380
Jun 14, 1 AM $0.0000596
-0.15%
$297,878 $51,168
Jun 14, 12 AM $0.0000596
+0.00%
$297,878 $51,419
Jun 13, 11 PM $0.0000599
+0.31%
$299,714 $51,662
Jun 13, 10 PM $0.0000598
+0.31%
$298,797 $51,543
Jun 13, 9 PM $0.0000599
+0.15%
$299,714 $51,365
Jun 13, 8 PM $0.0000597
-0.47%
$298,339 $51,724