Bitcoin Cats Historical Data

1CAT Page 53
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 AM $ 0.0000809
-0.23%
$ 404,649 $ 111,284
Mar 11, 7 AM $ 0.0000811
+0.42%
$ 405,564 $ 111,055
Mar 11, 6 AM $ 0.0000808
-0.73%
$ 403,857 $ 77,794
Mar 11, 5 AM $ 0.0000814
+0.02%
$ 406,807 $ 78,554
Mar 11, 4 AM $ 0.0000813
-0.16%
$ 406,743 $ 79,402
Mar 11, 3 AM $ 0.0000815
-0.33%
$ 407,389 $ 113,680
Mar 11, 2 AM $ 0.0000817
+0.56%
$ 408,729 $ 113,319
Mar 11, 1 AM $ 0.0000813
-0.56%
$ 406,455 $ 80,914
Mar 11, 12 AM $ 0.0000817
+0.38%
$ 408,746 $ 81,096
Mar 10, 11 PM $ 0.0000814
+0.57%
$ 407,215 $ 115,673
Mar 10, 10 PM $ 0.000081
-0.35%
$ 404,919 $ 115,358
Mar 10, 9 PM $ 0.0000813
-0.27%
$ 406,361 $ 81,485
Mar 10, 8 PM $ 0.0000817
+0.05%
$ 408,381 $ 81,500
Mar 10, 7 PM $ 0.0000816
-0.13%
$ 408,191 $ 116,788
Mar 10, 6 PM $ 0.0000817
-0.61%
$ 408,703 $ 116,850
Mar 10, 5 PM $ 0.0000822
-0.04%
$ 411,230 $ 118,258
Mar 10, 4 PM $ 0.0000823
+4.52%
$ 411,377 $ 117,784
Mar 10, 3 PM $ 0.0000787
-0.67%
$ 393,589 $ 116,795
Mar 10, 2 PM $ 0.0000792
+0.61%
$ 396,234 $ 118,557
Mar 10, 1 PM $ 0.0000793
-2.95%
$ 396,438 $ 118,335
Mar 10, 12 PM $ 0.0000817
-1.05%
$ 408,487 $ 83,723
Mar 10, 11 AM $ 0.0000826
+0.55%
$ 412,804 $ 119,481
Mar 10, 10 AM $ 0.0000821
-0.56%
$ 410,554 $ 118,668
Mar 10, 9 AM $ 0.0000826
+0.64%
$ 412,849 $ 116,515
Mar 10, 8 AM $ 0.000082
+0.21%
$ 410,222 $ 117,097
Mar 10, 7 AM $ 0.0000819
+0.93%
$ 409,377 $ 81,682
Mar 10, 6 AM $ 0.0000811
+0.06%
$ 405,605 $ 80,993
Mar 10, 5 AM $ 0.0000811
+0.77%
$ 405,380 $ 80,366
Mar 10, 4 AM $ 0.0000805
-1.30%
$ 402,266 $ 80,168
Mar 10, 3 AM $ 0.0000815
-0.55%
$ 407,574 $ 114,649
Mar 10, 2 AM $ 0.0000816
-0.46%
$ 408,062 $ 115,341
Mar 10, 1 AM $ 0.000082
+0.07%
$ 409,945 $ 102,603
Mar 10, 12 AM $ 0.0000819
+0.01%
$ 409,674 $ 94,097
Mar 9, 11 PM $ 0.0000819
+0.31%
$ 409,629 $ 93,744
Mar 9, 10 PM $ 0.0000817
+0.70%
$ 408,348 $ 93,925
Mar 9, 9 PM $ 0.0000811
+0.01%
$ 405,511 $ 60,371
Mar 9, 8 PM $ 0.0000804
-2.70%
$ 402,236 $ 69,465
Mar 9, 7 PM $ 0.0000826
+0.34%
$ 413,094 $ 96,354
Mar 9, 6 PM $ 0.0000823
+1.04%
$ 411,680 $ 95,394
Mar 9, 5 PM $ 0.000082
+7.21%
$ 409,919 $ 94,569
Mar 9, 4 PM $ 0.0000765
-5.02%
$ 382,363 $ 14,323
Mar 9, 3 PM $ 0.0000803
-1.93%
$ 401,257 $ 69,368
Mar 9, 2 PM $ 0.0000818
+0.11%
$ 409,170 $ 103,478
Mar 9, 1 PM $ 0.0000817
+1.84%
$ 408,737 $ 106,961
Mar 9, 12 PM $ 0.0000803
-0.31%
$ 401,332 $ 72,219
Mar 9, 11 AM $ 0.0000805
-0.95%
$ 402,566 $ 72,554
Mar 9, 10 AM $ 0.0000813
-0.52%
$ 406,439 $ 102,016
Mar 9, 9 AM $ 0.0000817
+0.40%
$ 408,574 $ 102,410
Mar 9, 8 AM $ 0.0000814
+0.30%
$ 406,928 $ 106,618
Mar 9, 7 AM $ 0.0000811
+0.63%
$ 405,698 $ 106,095