Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Cats Historical Data

1CAT Page 52
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 12 AM $0.0000607
-0.38%
$303,418 $49,097
Jun 19, 11 PM $0.0000609
-0.50%
$304,589 $50,094
Jun 19, 10 PM $0.0000612
+0.31%
$306,128 $48,433
Jun 19, 9 PM $0.000061
+0.14%
$305,193 $48,454
Jun 19, 8 PM $0.000061
+0.08%
$304,754 $48,117
Jun 19, 7 PM $0.0000609
-0.07%
$304,497 $49,108
Jun 19, 6 PM $0.0000609
-0.07%
$304,722 $48,272
Jun 19, 5 PM $0.000061
+0.46%
$304,940 $49,343
Jun 19, 4 PM $0.0000607
-0.08%
$303,559 $48,297
Jun 19, 3 PM $0.0000609
-0.60%
$304,296 $49,134
Jun 19, 2 PM $0.0000612
+0.31%
$306,148 $48,710
Jun 19, 1 PM $0.000061
+0.57%
$305,214 $48,683
Jun 19, 12 PM $0.0000607
-0.01%
$303,491 $50,318
Jun 19, 11 AM $0.0000607
-0.21%
$303,515 $51,008
Jun 19, 10 AM $0.0000608
-0.13%
$304,145 $51,027
Jun 19, 9 AM $0.0000609
+0.29%
$304,541 $48,722
Jun 19, 8 AM $0.0000607
-0.83%
$303,674 $49,160
Jun 19, 7 AM $0.0000612
+0.72%
$306,227 $48,627
Jun 19, 6 AM $0.0000608
-0.24%
$304,039 $50,627
Jun 19, 5 AM $0.0000606
-0.36%
$302,895 $50,444
Jun 19, 4 AM $0.0000608
-0.42%
$303,995 $50,517
Jun 19, 3 AM $0.0000611
+0.02%
$305,271 $48,231
Jun 19, 2 AM $0.0000612
+0.67%
$306,198 $48,323
Jun 19, 1 AM $0.0000608
-0.21%
$304,155 $50,350
Jun 19, 12 AM $0.000061
-0.16%
$304,780 $48,166
Jun 18, 11 PM $0.0000611
+0.16%
$305,281 $48,332
Jun 18, 10 PM $0.000061
+0.50%
$304,807 $48,252
Jun 18, 9 PM $0.0000607
-0.51%
$303,285 $49,973
Jun 18, 8 PM $0.000061
+0.00%
$304,832 $49,664
Jun 18, 7 PM $0.000061
-0.29%
$304,841 $49,712
Jun 18, 6 PM $0.0000611
+0.50%
$305,736 $51,751
Jun 18, 5 PM $0.0000608
-0.12%
$304,222 $51,917
Jun 18, 4 PM $0.000061
-0.23%
$304,922 $51,417
Jun 18, 3 PM $0.0000611
-0.12%
$305,638 $51,655
Jun 18, 2 PM $0.0000612
+0.20%
$305,999 $50,553
Jun 18, 1 PM $0.0000611
+0.64%
$305,395 $50,341
Jun 18, 12 PM $0.0000607
-0.81%
$303,483 $50,149
Jun 18, 11 AM $0.0000612
+0.00%
$305,967 $48,914
Jun 18, 10 AM $0.0000612
+0.27%
$305,962 $48,993
Jun 18, 9 AM $0.000061
-0.08%
$305,141 $48,956
Jun 18, 8 AM $0.000061
+0.44%
$305,240 $49,089
Jun 18, 7 AM $0.0000608
-0.51%
$303,897 $49,684
Jun 18, 6 AM $0.0000611
+0.49%
$305,467 $48,486
Jun 18, 5 AM $0.0000608
-0.49%
$303,991 $48,344
Jun 18, 4 AM $0.0000611
+0.62%
$305,500 $48,685
Jun 18, 3 AM $0.0000608
-0.29%
$304,097 $48,369
Jun 18, 2 AM $0.000061
-0.02%
$304,974 $48,513
Jun 18, 1 AM $0.0000609
-0.30%
$304,546 $48,523
Jun 18, 12 AM $0.0000611
+0.00%
$305,466 $48,696
Jun 17, 11 PM $0.0000611
+0.32%
$305,466 $48,673