Bitcoin Cats Historical Data

1CAT Page 52
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 AM $ 0.0000819
+0.27%
$ 409,632 $ 117,868
Mar 13, 8 AM $ 0.0000817
+0.11%
$ 408,509 $ 118,247
Mar 13, 7 AM $ 0.0000816
-0.18%
$ 408,053 $ 116,113
Mar 13, 6 AM $ 0.0000818
+0.35%
$ 408,770 $ 116,018
Mar 13, 5 AM $ 0.0000815
+0.30%
$ 407,360 $ 79,655
Mar 13, 4 AM $ 0.0000812
-0.98%
$ 406,125 $ 78,657
Mar 13, 3 AM $ 0.0000822
+0.65%
$ 410,837 $ 77,754
Mar 13, 2 AM $ 0.0000816
+1.62%
$ 408,186 $ 114,721
Mar 13, 1 AM $ 0.0000803
+0.15%
$ 401,685 $ 76,065
Mar 13, 12 AM $ 0.0000802
-0.33%
$ 401,089 $ 76,853
Mar 12, 11 PM $ 0.0000805
+0.01%
$ 402,520 $ 73,730
Mar 12, 10 PM $ 0.0000805
-0.04%
$ 402,473 $ 74,445
Mar 12, 9 PM $ 0.0000805
+0.11%
$ 402,642 $ 74,038
Mar 12, 8 PM $ 0.0000804
-0.01%
$ 402,216 $ 72,706
Mar 12, 7 PM $ 0.0000805
-0.17%
$ 402,366 $ 71,515
Mar 12, 6 PM $ 0.0000806
-0.05%
$ 403,032 $ 71,361
Mar 12, 5 PM $ 0.0000806
+0.31%
$ 403,215 $ 70,238
Mar 12, 4 PM $ 0.0000804
-0.19%
$ 401,952 $ 71,202
Mar 12, 3 PM $ 0.0000805
+0.60%
$ 402,715 $ 71,872
Mar 12, 2 PM $ 0.0000801
-0.50%
$ 400,330 $ 108,229
Mar 12, 1 PM $ 0.0000805
-0.43%
$ 402,330 $ 73,318
Mar 12, 12 PM $ 0.0000808
-0.32%
$ 404,052 $ 110,454
Mar 12, 11 AM $ 0.0000814
+0.61%
$ 406,916 $ 102,103
Mar 12, 10 AM $ 0.0000809
+0.30%
$ 404,434 $ 110,198
Mar 12, 9 AM $ 0.0000801
-0.09%
$ 400,472 $ 73,283
Mar 12, 8 AM $ 0.0000802
-0.43%
$ 400,841 $ 73,195
Mar 12, 7 AM $ 0.0000805
+0.26%
$ 402,582 $ 73,225
Mar 12, 6 AM $ 0.0000803
-0.44%
$ 401,550 $ 73,165
Mar 12, 5 AM $ 0.0000807
+0.41%
$ 403,419 $ 72,758
Mar 12, 4 AM $ 0.0000804
-1.33%
$ 401,782 $ 71,734
Mar 12, 3 AM $ 0.0000814
+0.28%
$ 407,195 $ 109,460
Mar 12, 2 AM $ 0.0000812
+0.10%
$ 406,064 $ 110,220
Mar 12, 1 AM $ 0.0000811
-0.48%
$ 405,583 $ 110,948
Mar 12, 12 AM $ 0.0000815
-0.02%
$ 407,538 $ 110,657
Mar 11, 11 PM $ 0.0000815
+0.17%
$ 407,606 $ 110,135
Mar 11, 10 PM $ 0.0000814
-0.20%
$ 406,921 $ 110,811
Mar 11, 9 PM $ 0.0000815
+4.50%
$ 407,716 $ 111,649
Mar 11, 8 PM $ 0.000078
-2.98%
$ 390,167 $ 110,899
Mar 11, 7 PM $ 0.0000805
+0.02%
$ 402,270 $ 75,392
Mar 11, 6 PM $ 0.0000804
-0.80%
$ 402,169 $ 75,541
Mar 11, 5 PM $ 0.0000811
-1.40%
$ 405,406 $ 76,711
Mar 11, 4 PM $ 0.0000822
+0.90%
$ 411,159 $ 113,677
Mar 11, 3 PM $ 0.0000815
+0.41%
$ 407,488 $ 112,967
Mar 11, 2 PM $ 0.0000812
+0.15%
$ 405,837 $ 75,762
Mar 11, 1 PM $ 0.000081
+0.09%
$ 405,226 $ 76,078
Mar 11, 12 PM $ 0.000081
-0.70%
$ 404,864 $ 75,349
Mar 11, 11 AM $ 0.0000815
+0.76%
$ 407,705 $ 75,967
Mar 11, 10 AM $ 0.0000809
+0.17%
$ 404,645 $ 76,256
Mar 11, 9 AM $ 0.0000808
-0.17%
$ 403,948 $ 77,194
Mar 11, 8 AM $ 0.0000809
-0.23%
$ 404,649 $ 111,284