Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Cats Historical Data

1CAT Page 51
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2 AM $0.0000606
-0.46%
$303,199 $49,347
Jun 22, 1 AM $0.0000609
-0.21%
$304,614 $48,068
Jun 22, 12 AM $0.0000611
-0.09%
$305,269 $50,561
Jun 21, 11 PM $0.0000608
-0.47%
$304,090 $48,338
Jun 21, 10 PM $0.0000611
-0.03%
$305,532 $48,563
Jun 21, 9 PM $0.0000611
+0.65%
$305,608 $48,433
Jun 21, 8 PM $0.0000607
-0.50%
$303,622 $50,150
Jun 21, 7 PM $0.000061
-0.15%
$305,157 $48,298
Jun 21, 6 PM $0.0000611
+0.79%
$305,627 $50,173
Jun 21, 5 PM $0.0000606
-0.03%
$303,219 $49,813
Jun 21, 4 PM $0.0000607
-0.92%
$303,304 $50,025
Jun 21, 3 PM $0.0000612
+0.96%
$306,113 $48,565
Jun 21, 2 PM $0.0000606
-0.17%
$303,194 $49,975
Jun 21, 1 PM $0.0000607
-0.63%
$303,722 $50,372
Jun 21, 12 PM $0.0000611
+0.89%
$305,662 $50,743
Jun 21, 11 AM $0.0000606
-0.60%
$302,972 $50,351
Jun 21, 10 AM $0.000061
+0.40%
$304,789 $50,385
Jun 21, 9 AM $0.0000607
-0.76%
$303,562 $48,692
Jun 21, 8 AM $0.0000612
+0.52%
$305,951 $50,298
Jun 21, 7 AM $0.000061
+0.42%
$304,839 $50,301
Jun 21, 6 AM $0.0000606
-0.74%
$303,228 $49,982
Jun 21, 5 AM $0.0000611
-0.13%
$305,476 $48,704
Jun 21, 4 AM $0.0000612
+0.56%
$305,886 $50,064
Jun 21, 3 AM $0.0000608
+0.26%
$304,182 $48,189
Jun 21, 2 AM $0.0000607
-0.74%
$303,381 $49,838
Jun 21, 1 AM $0.0000611
+0.46%
$305,642 $48,629
Jun 21, 12 AM $0.0000608
+0.41%
$304,228 $50,079
Jun 20, 11 PM $0.0000606
-0.38%
$302,979 $51,458
Jun 20, 10 PM $0.0000605
-0.87%
$302,750 $51,606
Jun 20, 9 PM $0.0000611
+0.40%
$305,396 $51,889
Jun 20, 8 PM $0.0000607
-0.94%
$303,549 $51,597
Jun 20, 7 PM $0.0000613
+0.42%
$306,421 $49,909
Jun 20, 6 PM $0.0000612
+0.38%
$306,059 $51,769
Jun 20, 5 PM $0.000061
-0.47%
$304,818 $51,868
Jun 20, 4 PM $0.0000613
+1.23%
$306,262 $48,800
Jun 20, 3 PM $0.0000606
-0.32%
$303,008 $51,439
Jun 20, 2 PM $0.0000608
+0.18%
$304,032 $51,699
Jun 20, 1 PM $0.0000612
+0.64%
$305,777 $50,558
Jun 20, 12 PM $0.0000608
+0.11%
$303,825 $50,176
Jun 20, 11 AM $0.0000607
-0.42%
$303,479 $48,265
Jun 20, 10 AM $0.000061
+0.36%
$304,762 $50,318
Jun 20, 9 AM $0.0000606
-0.92%
$303,200 $49,371
Jun 20, 8 AM $0.0000612
+0.88%
$306,011 $48,469
Jun 20, 7 AM $0.0000607
-0.60%
$303,349 $49,241
Jun 20, 6 AM $0.000061
+0.00%
$305,191 $48,412
Jun 20, 5 AM $0.000061
+0.40%
$305,196 $48,388
Jun 20, 4 AM $0.0000608
+0.18%
$303,993 $51,284
Jun 20, 3 AM $0.0000607
-0.42%
$303,433 $49,281
Jun 20, 2 AM $0.0000609
-0.44%
$304,265 $51,453
Jun 20, 1 AM $0.0000611
+0.72%
$305,610 $50,407