Bitcoin Cats Historical Data

1CAT Page 50
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $ 0.0000809
-1.46%
$ 404,686 $ 107,694
Mar 17, 10 AM $ 0.0000821
+0.01%
$ 410,688 $ 67,351
Mar 17, 9 AM $ 0.0000821
-0.05%
$ 410,643 $ 68,039
Mar 17, 8 AM $ 0.0000822
+0.27%
$ 410,845 $ 68,446
Mar 17, 7 AM $ 0.0000819
+1.15%
$ 410,981 $ 69,687
Mar 17, 6 AM $ 0.000081
+0.90%
$ 405,174 $ 111,510
Mar 17, 5 AM $ 0.0000809
-0.28%
$ 404,381 $ 99,870
Mar 17, 4 AM $ 0.0000821
-0.22%
$ 410,302 $ 59,148
Mar 17, 3 AM $ 0.0000822
-0.32%
$ 411,218 $ 73,322
Mar 17, 2 AM $ 0.0000825
+0.06%
$ 412,522 $ 76,283
Mar 17, 1 AM $ 0.0000825
+0.06%
$ 412,280 $ 76,524
Mar 17, 12 AM $ 0.0000824
+1.73%
$ 412,019 $ 77,325
Mar 16, 11 PM $ 0.0000823
-0.32%
$ 411,583 $ 76,870
Mar 16, 10 PM $ 0.0000826
+0.09%
$ 412,903 $ 78,305
Mar 16, 9 PM $ 0.0000825
-3.57%
$ 412,532 $ 79,267
Mar 16, 8 PM $ 0.0000856
+3.76%
$ 427,803 $ 25,078
Mar 16, 7 PM $ 0.0000825
+0.02%
$ 412,294 $ 78,972
Mar 16, 6 PM $ 0.0000824
-10.25%
$ 411,652 $ 79,450
Mar 16, 5 PM $ 0.0000891
+4.40%
$ 445,662 $ 120,582
Mar 16, 4 PM $ 0.0000854
+5.64%
$ 426,897 $ 120,121
Mar 16, 3 PM $ 0.0000808
-0.58%
$ 404,085 $ 119,235
Mar 16, 2 PM $ 0.0000813
-4.72%
$ 406,429 $ 119,329
Mar 16, 1 PM $ 0.0000853
+4.66%
$ 426,088 $ 118,847
Mar 16, 12 PM $ 0.0000815
-0.26%
$ 407,577 $ 79,078
Mar 16, 11 AM $ 0.0000817
-2.62%
$ 408,620 $ 79,306
Mar 16, 10 AM $ 0.0000839
+3.99%
$ 419,666 $ 119,094
Mar 16, 9 AM $ 0.0000807
-0.12%
$ 403,565 $ 78,872
Mar 16, 8 AM $ 0.0000808
-0.18%
$ 404,052 $ 79,571
Mar 16, 7 AM $ 0.000081
+1.28%
$ 404,769 $ 79,154
Mar 16, 6 AM $ 0.0000799
-1.21%
$ 399,657 $ 115,655
Mar 16, 5 AM $ 0.0000809
+0.87%
$ 404,476 $ 115,777
Mar 16, 4 AM $ 0.0000802
-0.09%
$ 400,949 $ 116,024
Mar 16, 3 AM $ 0.0000802
-3.60%
$ 401,221 $ 114,071
Mar 16, 2 AM $ 0.0000832
+1.04%
$ 416,208 $ 113,005
Mar 16, 1 AM $ 0.0000824
+1.90%
$ 411,923 $ 114,163
Mar 16, 12 AM $ 0.0000808
+2.37%
$ 404,245 $ 75,826
Mar 15, 11 PM $ 0.000079
+0.07%
$ 394,878 $ 112,829
Mar 15, 10 PM $ 0.0000789
-2.19%
$ 394,588 $ 112,407
Mar 15, 9 PM $ 0.0000807
+0.13%
$ 403,405 $ 73,560
Mar 15, 8 PM $ 0.0000806
-0.30%
$ 402,875 $ 71,369
Mar 15, 7 PM $ 0.0000808
+0.26%
$ 404,077 $ 71,207
Mar 15, 6 PM $ 0.0000806
-0.09%
$ 402,939 $ 70,577
Mar 15, 5 PM $ 0.0000807
-0.54%
$ 403,294 $ 72,167
Mar 15, 4 PM $ 0.0000811
-0.99%
$ 405,474 $ 70,370
Mar 15, 3 PM $ 0.0000819
+0.20%
$ 409,542 $ 108,781
Mar 15, 2 PM $ 0.0000817
+0.65%
$ 408,728 $ 110,971
Mar 15, 1 PM $ 0.0000812
-0.23%
$ 406,076 $ 71,594
Mar 15, 12 PM $ 0.0000814
-1.21%
$ 407,008 $ 71,712
Mar 15, 11 AM $ 0.0000824
+0.13%
$ 411,994 $ 111,535
Mar 15, 10 AM $ 0.0000823
+0.59%
$ 411,470 $ 110,112