Bitcoin Cats Historical Data

1CAT Page 5
Download
Date Close Price change Market cap Trading volume
12:54 PM $ 0.000061
+0.00%
$ 304,920 $ 48,094
12:53 PM $ 0.000061
+0.00%
$ 304,920 $ 48,098
12:52 PM $ 0.000061
+0.00%
$ 304,920 $ 48,098
12:51 PM $ 0.000061
+0.00%
$ 304,920 $ 48,098
12:50 PM $ 0.000061
+0.49%
$ 304,920 $ 47,869
12:49 PM $ 0.0000607
+0.00%
$ 303,439 $ 47,869
12:48 PM $ 0.0000607
-0.03%
$ 303,439 $ 47,869
12:47 PM $ 0.0000607
+0.00%
$ 303,439 $ 47,865
12:46 PM $ 0.0000607
+0.00%
$ 303,439 $ 47,865
12:45 PM $ 0.0000607
-0.49%
$ 303,439 $ 48,076
12:44 PM $ 0.000061
+0.00%
$ 305,011 $ 48,076
12:43 PM $ 0.000061
+0.00%
$ 305,011 $ 48,076
12:42 PM $ 0.000061
+0.00%
$ 305,011 $ 48,131
12:41 PM $ 0.000061
+0.00%
$ 305,011 $ 48,131
12:40 PM $ 0.000061
+0.00%
$ 305,011 $ 48,131
12:39 PM $ 0.000061
+0.00%
$ 304,983 $ 48,131
12:38 PM $ 0.000061
+0.00%
$ 304,983 $ 48,131
12:37 PM $ 0.000061
+0.11%
$ 304,983 $ 48,776
12:36 PM $ 0.0000609
+0.00%
$ 304,983 $ 48,776
12:35 PM $ 0.0000609
-0.32%
$ 304,983 $ 48,940
12:34 PM $ 0.0000611
+0.00%
$ 305,626 $ 48,940
12:33 PM $ 0.0000611
+0.00%
$ 305,626 $ 48,936
12:32 PM $ 0.0000611
-0.10%
$ 305,626 $ 48,936
12:31 PM $ 0.0000612
+0.00%
$ 305,626 $ 48,355
12:30 PM $ 0.0000612
+0.32%
$ 305,626 $ 48,355
12:29 PM $ 0.000061
+0.00%
$ 304,955 $ 48,199
12:28 PM $ 0.000061
+0.00%
$ 304,955 $ 48,199
12:27 PM $ 0.000061
+0.00%
$ 304,955 $ 48,199
12:26 PM $ 0.000061
+0.00%
$ 304,955 $ 48,081
12:25 PM $ 0.000061
+0.00%
$ 304,955 $ 47,985
12:24 PM $ 0.0000609
+0.00%
$ 304,518 $ 47,985
12:23 PM $ 0.0000609
+0.00%
$ 304,518 $ 47,985
12:22 PM $ 0.0000609
+0.00%
$ 304,518 $ 47,989
12:21 PM $ 0.0000609
+0.00%
$ 304,518 $ 47,989
12:20 PM $ 0.0000609
-0.16%
$ 304,518 $ 48,055
12:19 PM $ 0.000061
+0.00%
$ 305,011 $ 48,055
12:18 PM $ 0.000061
+0.00%
$ 305,011 $ 48,055
12:17 PM $ 0.000061
+0.00%
$ 305,011 $ 48,059
12:16 PM $ 0.000061
+0.00%
$ 305,011 $ 48,059
12:15 PM $ 0.000061
+0.32%
$ 305,011 $ 47,926
12:14 PM $ 0.0000608
+0.00%
$ 304,025 $ 47,926
12:13 PM $ 0.0000608
+0.00%
$ 304,025 $ 47,926
12:12 PM $ 0.0000608
+0.00%
$ 304,025 $ 47,926
12:11 PM $ 0.0000608
+0.00%
$ 304,025 $ 47,930
12:10 PM $ 0.0000608
-0.16%
$ 304,025 $ 47,930
12:09 PM $ 0.0000609
+0.00%
$ 304,518 $ 47,970
12:08 PM $ 0.0000609
+0.00%
$ 304,518 $ 47,970
12:07 PM $ 0.0000609
+0.00%
$ 304,518 $ 47,974
12:06 PM $ 0.0000609
+0.00%
$ 304,518 $ 47,974
12:05 PM $ 0.0000609
-0.33%
$ 304,518 $ 48,159