Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Cats Historical Data

1CAT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:28 AM $0.0000568
+0.00%
$284,000 $47,294
4:23 AM $0.0000569
+0.00%
$284,500 $47,400
4:18 AM $0.0000565
+0.00%
$282,500 $47,065
4:13 AM $0.0000569
+0.00%
$284,500 $47,420
4:08 AM $0.0000565
+0.00%
$282,500 $47,087
4:03 AM $0.0000567
+0.00%
$283,500 $47,264
3:58 AM $0.0000569
+0.00%
$284,500 $47,387
3:53 AM $0.0000569
+0.00%
$284,500 $47,409
3:48 AM $0.0000566
+0.00%
$283,000 $47,159
3:43 AM $0.0000566
+0.00%
$283,000 $47,170
3:38 AM $0.0000566
+0.00%
$283,000 $47,159
3:33 AM $0.0000568
+0.00%
$284,000 $47,337
3:28 AM $0.0000569
+0.00%
$284,500 $47,420
3:23 AM $0.0000566
+0.00%
$283,000 $47,148
3:18 AM $0.0000567
+0.00%
$283,500 $47,254
3:13 AM $0.0000566
+0.00%
$283,000 $47,148
3:08 AM $0.0000566
+0.00%
$283,000 $47,149
3:03 AM $0.0000565
+0.00%
$282,500 $47,043
2:58 AM $0.0000567
+0.00%
$283,500 $47,221
2:53 AM $0.0000565
+0.00%
$282,500 $47,021
2:48 AM $0.0000567
+0.00%
$283,500 $47,177
2:43 AM $0.0000567
+0.00%
$283,500 $47,166
2:38 AM $0.0000568
+0.00%
$284,000 $47,260
2:33 AM $0.0000567
+0.00%
$283,500 $47,166
2:28 AM $0.0000569
+0.00%
$284,500 $47,332
2:23 AM $0.0000569
+0.00%
$284,500 $47,321
2:18 AM $0.0000568
+0.00%
$284,000 $47,238
2:13 AM $0.0000568
+0.00%
$284,000 $47,260
2:08 AM $0.0000566
+0.00%
$283,000 $47,072
2:03 AM $0.0000567
+0.00%
$283,500 $47,155
1:58 AM $0.0000566
+0.00%
$283,000 $47,061
1:53 AM $0.000057
+0.00%
$285,000 $47,404
1:48 AM $0.000057
+0.00%
$285,000 $47,404
1:43 AM $0.0000568
+0.00%
$284,000 $47,227
1:38 AM $0.0000567
+0.00%
$283,500 $47,133
1:33 AM $0.0000566
+0.00%
$283,000 $47,050
1:28 AM $0.0000568
+0.00%
$284,000 $47,227
1:23 AM $0.0000565
+0.00%
$282,500 $46,989
1:18 AM $0.0000566
+0.00%
$283,000 $47,083
1:13 AM $0.0000568
+0.00%
$284,000 $47,271
1:08 AM $0.000057
+0.00%
$285,000 $47,449
1:03 AM $0.0000569
+0.00%
$284,500 $47,366
12:58 AM $0.000057
+0.00%
$285,000 $47,449
12:53 AM $0.0000566
+0.00%
$283,000 $47,116
12:48 AM $0.0000565
+0.00%
$282,500 $47,011
12:43 AM $0.000057
+0.00%
$285,000 $47,426
12:38 AM $0.0000566
+0.00%
$283,000 $47,137
12:33 AM $0.0000565
+0.00%
$282,500 $46,988
12:28 AM $0.0000569
+0.00%
$284,500 $47,321
12:23 AM $0.000057
+0.00%
$285,000 $47,382