Bitcoin Cats Historical Data

1CAT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 AM $ 0.0000607
-0.59%
$ 303,691 $ 48,483
Jun 17, 7 AM $ 0.0000609
-0.04%
$ 304,506 $ 48,471
Jun 17, 6 AM $ 0.0000609
+0.38%
$ 304,634 $ 49,096
Jun 17, 5 AM $ 0.0000607
-0.81%
$ 303,496 $ 48,092
Jun 17, 4 AM $ 0.0000608
+0.16%
$ 303,993 $ 48,166
Jun 17, 3 AM $ 0.0000607
-0.16%
$ 303,496 $ 48,111
Jun 17, 2 AM $ 0.0000608
-0.32%
$ 303,992 $ 48,792
Jun 17, 1 AM $ 0.000061
+0.49%
$ 304,981 $ 49,028
Jun 17, 12 AM $ 0.0000607
-0.81%
$ 303,494 $ 48,880
Jun 16, 11 PM $ 0.0000612
+0.75%
$ 305,964 $ 49,271
Jun 16, 10 PM $ 0.0000607
-0.16%
$ 303,675 $ 48,972
Jun 16, 9 PM $ 0.0000608
-0.59%
$ 304,158 $ 49,194
Jun 16, 8 PM $ 0.0000612
+0.00%
$ 305,954 $ 49,468
Jun 16, 7 PM $ 0.0000612
+0.00%
$ 305,954 $ 49,535
Jun 16, 6 PM $ 0.0000612
+0.29%
$ 305,954 $ 49,501
Jun 16, 5 PM $ 0.000061
+0.22%
$ 305,071 $ 49,265
Jun 16, 4 PM $ 0.0000609
-0.45%
$ 304,386 $ 49,892
Jun 16, 3 PM $ 0.0000612
+2.68%
$ 305,758 $ 49,848
Jun 16, 2 PM $ 0.0000594
-0.66%
$ 297,047 $ 47,533
Jun 16, 1 PM $ 0.0000598
+0.16%
$ 299,025 $ 47,926
Jun 16, 12 PM $ 0.0000597
-0.33%
$ 298,535 $ 48,579
Jun 16, 11 AM $ 0.0000599
+0.00%
$ 299,521 $ 48,840
Jun 16, 10 AM $ 0.0000599
+0.80%
$ 299,524 $ 48,862
Jun 16, 9 AM $ 0.0000594
-0.75%
$ 297,114 $ 48,502
Jun 16, 8 AM $ 0.00006
+0.57%
$ 299,847 $ 50,691
Jun 16, 7 AM $ 0.0000596
+0.21%
$ 298,140 $ 50,420
Jun 16, 6 AM $ 0.0000599
+0.70%
$ 299,445 $ 48,876
Jun 16, 5 AM $ 0.0000595
-0.55%
$ 297,359 $ 48,858
Jun 16, 4 AM $ 0.0000598
+0.23%
$ 299,001 $ 49,166
Jun 16, 3 AM $ 0.0000597
+0.50%
$ 298,319 $ 48,452
Jun 16, 2 AM $ 0.0000595
-0.49%
$ 297,576 $ 50,166
Jun 16, 1 AM $ 0.0000598
+0.17%
$ 299,054 $ 49,034
Jun 16, 12 AM $ 0.0000598
+0.55%
$ 299,007 $ 51,137
Jun 15, 11 PM $ 0.0000595
-0.69%
$ 297,378 $ 50,828
Jun 15, 10 PM $ 0.0000598
+0.75%
$ 299,189 $ 48,500
Jun 15, 9 PM $ 0.0000598
-0.08%
$ 299,000 $ 48,420
Jun 15, 8 PM $ 0.0000599
+0.20%
$ 299,253 $ 50,020
Jun 15, 7 PM $ 0.0000596
-0.51%
$ 298,198 $ 49,764
Jun 15, 6 PM $ 0.0000599
+0.00%
$ 299,254 $ 49,773
Jun 15, 5 PM $ 0.0000598
-0.16%
$ 298,772 $ 49,735
Jun 15, 4 PM $ 0.0000599
-0.16%
$ 299,254 $ 49,895
Jun 15, 3 PM $ 0.0000599
-0.07%
$ 299,279 $ 50,949
Jun 15, 2 PM $ 0.0000595
+0.05%
$ 297,592 $ 50,173
Jun 15, 1 PM $ 0.0000599
-0.14%
$ 299,339 $ 50,952
Jun 15, 12 PM $ 0.0000595
-0.51%
$ 297,373 $ 49,616
Jun 15, 11 AM $ 0.0000596
+0.11%
$ 297,961 $ 50,929
Jun 15, 10 AM $ 0.0000598
+0.15%
$ 299,073 $ 49,936
Jun 15, 9 AM $ 0.0000595
+0.16%
$ 297,657 $ 49,447
Jun 15, 8 AM $ 0.0000597
-0.17%
$ 298,644 $ 49,645
Jun 15, 7 AM $ 0.0000596
-0.24%
$ 298,171 $ 49,726