Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Cats Historical Data

1CAT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 1 PM $0.0000568
+0.18%
$284,000 $47,788
Sep 25, 12 PM $0.0000565
+0.00%
$282,500 $47,569
Sep 25, 11 AM $0.000057
+0.35%
$285,000 $47,967
Sep 25, 10 AM $0.000057
+0.35%
$285,000 $47,895
Sep 25, 9 AM $0.000057
+0.00%
$285,002 $47,995
Sep 25, 8 AM $0.0000569
+0.18%
$284,500 $47,968
Sep 25, 7 AM $0.0000568
-0.35%
$284,000 $47,962
Sep 25, 6 AM $0.0000566
-0.18%
$283,000 $47,760
Sep 25, 5 AM $0.0000568
+0.18%
$284,000 $48,094
Sep 25, 4 AM $0.000057
+0.00%
$285,000 $48,219
Sep 25, 3 AM $0.0000567
+0.18%
$283,500 $47,889
Sep 25, 2 AM $0.0000565
-0.70%
$282,500 $47,773
Sep 25, 1 AM $0.0000566
-0.35%
$283,000 $47,902
Sep 25, 12 AM $0.0000566
+0.18%
$283,000 $47,935
Sep 24, 11 PM $0.0000565
-0.18%
$282,500 $47,861
Sep 24, 10 PM $0.0000567
-0.53%
$283,500 $47,976
Sep 24, 9 PM $0.000057
+0.53%
$285,000 $48,197
Sep 24, 8 PM $0.0000566
+0.00%
$283,000 $47,837
Sep 24, 7 PM $0.0000569
+0.00%
$284,500 $48,013
Sep 24, 6 PM $0.0000569
+0.00%
$284,500 $48,747
Sep 24, 5 PM $0.0000565
-0.35%
$282,500 $48,420
Sep 24, 4 PM $0.0000567
-0.35%
$283,500 $48,655
Sep 24, 3 PM $0.0000567
-0.35%
$283,500 $48,616
Sep 24, 2 PM $0.0000567
+0.18%
$283,500 $48,550
Sep 24, 1 PM $0.0000569
+0.70%
$284,474 $48,781
Sep 24, 12 PM $0.000057
+0.71%
$285,000 $48,077
Sep 24, 11 AM $0.0000569
+0.00%
$284,500 $47,937
Sep 24, 10 AM $0.0000565
-0.18%
$282,500 $47,633
Sep 24, 9 AM $0.0000569
+0.53%
$284,500 $47,937
Sep 24, 8 AM $0.0000569
+0.53%
$284,500 $47,813
Sep 24, 7 AM $0.0000565
+0.00%
$282,500 $47,389
Sep 24, 6 AM $0.000057
+0.71%
$285,000 $47,786
Sep 24, 5 AM $0.0000569
+0.53%
$284,500 $47,657
Sep 24, 4 AM $0.0000566
-0.70%
$283,000 $47,406
Sep 24, 3 AM $0.0000569
+0.71%
$284,500 $47,712
Sep 24, 2 AM $0.0000567
-0.53%
$283,500 $47,512
Sep 24, 1 AM $0.000057
+0.00%
$285,000 $47,647
Sep 24, 12 AM $0.0000569
+0.18%
$284,500 $47,552
Sep 23, 11 PM $0.0000565
+0.00%
$282,500 $47,095
Sep 23, 10 PM $0.0000565
-0.53%
$282,500 $47,116
Sep 23, 9 PM $0.0000566
+0.00%
$283,000 $47,287
Sep 23, 8 PM $0.0000569
+0.00%
$284,500 $47,571
Sep 23, 7 PM $0.0000567
+0.35%
$283,500 $47,482
Sep 23, 6 PM $0.0000567
-0.18%
$283,500 $47,547
Sep 23, 5 PM $0.0000568
-0.35%
$284,000 $47,500
Sep 23, 4 PM $0.0000569
+0.00%
$284,500 $47,595
Sep 23, 3 PM $0.0000565
-0.70%
$282,500 $47,255
Sep 23, 2 PM $0.0000569
+0.35%
$284,500 $47,557
Sep 23, 1 PM $0.0000569
+0.35%
$284,500 $47,450
Sep 23, 12 PM $0.0000566
+0.00%
$283,000 $47,243