Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Cats Historical Data

1CAT Page 49
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 5 AM $0.000061
-0.17%
$304,966 $47,869
Jun 26, 4 AM $0.0000607
+0.03%
$303,613 $48,513
Jun 26, 3 AM $0.0000606
-0.59%
$303,046 $48,681
Jun 26, 2 AM $0.000061
-0.05%
$304,858 $48,708
Jun 26, 1 AM $0.000061
+0.22%
$305,014 $48,779
Jun 26, 12 AM $0.0000609
-0.19%
$304,352 $48,741
Jun 25, 11 PM $0.000061
-0.32%
$305,018 $48,744
Jun 25, 10 PM $0.0000612
+0.35%
$305,998 $48,795
Jun 25, 9 PM $0.000061
-0.34%
$304,917 $48,616
Jun 25, 8 PM $0.0000612
+0.01%
$305,950 $48,536
Jun 25, 7 PM $0.0000612
+0.81%
$305,919 $48,405
Jun 25, 6 PM $0.0000607
-0.19%
$303,446 $48,024
Jun 25, 5 PM $0.0000608
-0.32%
$304,030 $48,067
Jun 25, 4 PM $0.000061
+0.22%
$305,020 $48,187
Jun 25, 3 PM $0.0000609
-0.48%
$304,336 $48,306
Jun 25, 2 PM $0.0000612
+0.48%
$305,813 $48,519
Jun 25, 1 PM $0.0000609
+0.22%
$304,341 $48,177
Jun 25, 12 PM $0.0000607
+0.06%
$303,681 $48,620
Jun 25, 11 AM $0.0000607
-0.83%
$303,496 $47,824
Jun 25, 10 AM $0.0000612
+0.32%
$306,022 $49,736
Jun 25, 9 AM $0.000061
+0.16%
$305,039 $49,702
Jun 25, 8 AM $0.0000609
-0.48%
$304,551 $49,611
Jun 25, 7 AM $0.0000612
+0.04%
$306,028 $49,879
Jun 25, 6 AM $0.0000612
+0.77%
$305,891 $50,033
Jun 25, 5 AM $0.0000612
+0.14%
$305,944 $49,881
Jun 25, 4 AM $0.0000611
-0.17%
$305,514 $48,428
Jun 25, 3 AM $0.0000612
+0.32%
$306,035 $48,498
Jun 25, 2 AM $0.000061
+0.32%
$305,060 $48,336
Jun 25, 1 AM $0.0000608
+0.00%
$304,087 $49,473
Jun 25, 12 AM $0.0000608
-0.15%
$304,090 $49,496
Jun 24, 11 PM $0.0000609
+0.15%
$304,555 $49,747
Jun 24, 10 PM $0.0000608
+0.16%
$304,098 $49,545
Jun 24, 9 PM $0.0000607
+0.07%
$303,612 $49,408
Jun 24, 8 PM $0.0000608
+0.01%
$303,868 $49,498
Jun 24, 7 PM $0.0000608
-0.31%
$303,837 $49,221
Jun 24, 6 PM $0.000061
-0.28%
$304,784 $49,233
Jun 24, 5 PM $0.0000611
+0.11%
$305,645 $49,027
Jun 24, 4 PM $0.0000611
-0.26%
$305,319 $50,001
Jun 24, 3 PM $0.0000612
+0.27%
$306,128 $49,752
Jun 24, 2 PM $0.0000611
-0.09%
$305,315 $48,941
Jun 24, 1 PM $0.0000611
-0.20%
$305,599 $49,752
Jun 24, 12 PM $0.0000612
+0.03%
$306,215 $50,060
Jun 24, 11 AM $0.0000612
+0.18%
$306,134 $50,080
Jun 24, 10 AM $0.0000611
+0.07%
$305,572 $50,004
Jun 24, 9 AM $0.0000611
+0.02%
$305,363 $48,997
Jun 24, 8 AM $0.0000611
+0.33%
$305,307 $49,855
Jun 24, 7 AM $0.0000609
-0.56%
$304,312 $49,227
Jun 24, 6 AM $0.0000612
+0.43%
$306,014 $48,672
Jun 24, 5 AM $0.0000609
-0.05%
$304,714 $49,151
Jun 24, 4 AM $0.000061
+0.42%
$304,857 $49,376