Bitcoin Cats Historical Data

1CAT Page 48
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 PM $ 0.0000809
+0.12%
$ 404,697 $ 49,971
Mar 21, 11 AM $ 0.0000808
-0.50%
$ 404,220 $ 49,944
Mar 21, 10 AM $ 0.0000813
-0.31%
$ 406,263 $ 85,548
Mar 21, 9 AM $ 0.0000815
+0.22%
$ 407,507 $ 85,542
Mar 21, 8 AM $ 0.0000813
+0.47%
$ 406,598 $ 50,113
Mar 21, 7 AM $ 0.0000809
+0.35%
$ 404,696 $ 49,803
Mar 21, 6 AM $ 0.0000807
+0.00%
$ 403,271 $ 49,617
Mar 21, 5 AM $ 0.0000807
-1.04%
$ 403,271 $ 49,594
Mar 21, 4 AM $ 0.0000814
+1.87%
$ 407,000 $ 47,496
Mar 21, 3 AM $ 0.0000799
-0.15%
$ 399,511 $ 66,444
Mar 21, 2 AM $ 0.00008
-0.29%
$ 400,121 $ 67,165
Mar 21, 1 AM $ 0.0000804
-0.06%
$ 402,008 $ 104,949
Mar 21, 12 AM $ 0.0000805
-0.07%
$ 402,262 $ 105,155
Mar 20, 11 PM $ 0.0000805
-0.14%
$ 402,547 $ 105,287
Mar 20, 10 PM $ 0.0000806
+0.88%
$ 403,127 $ 106,167
Mar 20, 9 PM $ 0.0000799
-0.35%
$ 399,629 $ 67,906
Mar 20, 8 PM $ 0.0000802
+0.25%
$ 401,050 $ 67,606
Mar 20, 7 PM $ 0.00008
+15.82%
$ 400,042 $ 106,894
Mar 20, 6 PM $ 0.0000691
-1.80%
$ 345,394 $ 809
Mar 20, 5 PM $ 0.0000703
+0.55%
$ 351,715 $ 39,380
Mar 20, 4 PM $ 0.00007
-0.41%
$ 349,783 $ 38,993
Mar 20, 3 PM $ 0.0000702
-7.88%
$ 351,229 $ 39,665
Mar 20, 2 PM $ 0.0000763
-4.85%
$ 381,477 $ 18,159
Mar 20, 1 PM $ 0.0000802
+0.09%
$ 400,917 $ 65,188
Mar 20, 12 PM $ 0.0000801
-0.73%
$ 400,539 $ 105,905
Mar 20, 11 AM $ 0.0000807
+5.70%
$ 403,497 $ 97,636
Mar 20, 10 AM $ 0.0000764
-6.20%
$ 381,754 $ 16,878
Mar 20, 9 AM $ 0.0000814
+0.19%
$ 407,000 $ 47,745
Mar 20, 8 AM $ 0.0000813
+0.36%
$ 406,496 $ 88,336
Mar 20, 7 AM $ 0.000081
-0.60%
$ 405,053 $ 87,357
Mar 20, 6 AM $ 0.0000811
+0.59%
$ 405,500 $ 47,925
Mar 20, 5 AM $ 0.0000806
-0.04%
$ 403,106 $ 62,114
Mar 20, 4 AM $ 0.0000807
-0.67%
$ 403,272 $ 62,146
Mar 20, 3 AM $ 0.0000808
+0.65%
$ 404,000 $ 48,327
Mar 20, 2 AM $ 0.0000803
-0.21%
$ 401,407 $ 103,027
Mar 20, 1 AM $ 0.0000804
-0.21%
$ 402,238 $ 98,676
Mar 20, 12 AM $ 0.0000806
-1.09%
$ 403,073 $ 89,662
Mar 19, 11 PM $ 0.0000809
+0.16%
$ 404,500 $ 48,577
Mar 19, 10 PM $ 0.0000812
+1.01%
$ 405,795 $ 48,229
Mar 19, 9 PM $ 0.0000803
+0.00%
$ 401,727 $ 62,183
Mar 19, 8 PM $ 0.0000803
-0.40%
$ 401,719 $ 62,830
Mar 19, 7 PM $ 0.0000807
+0.56%
$ 403,339 $ 95,926
Mar 19, 6 PM $ 0.0000802
+13.05%
$ 401,092 $ 100,170
Mar 19, 5 PM $ 0.000071
-11.81%
$ 354,793 $ 37,554
Mar 19, 4 PM $ 0.0000804
+0.26%
$ 402,189 $ 65,254
Mar 19, 3 PM $ 0.0000802
-0.41%
$ 401,218 $ 101,372
Mar 19, 2 PM $ 0.0000806
+0.23%
$ 402,887 $ 102,483
Mar 19, 1 PM $ 0.0000804
-0.16%
$ 401,961 $ 66,466
Mar 19, 12 PM $ 0.0000805
-0.72%
$ 402,612 $ 65,697
Mar 19, 11 AM $ 0.0000811
-0.16%
$ 405,515 $ 103,141