Bitcoin Cats Historical Data

1CAT Page 47
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $ 0.0000745
-3.13%
$ 372,443 $ 100,703
Mar 23, 12 PM $ 0.000078
+5.37%
$ 390,000 $ 46,394
Mar 23, 11 AM $ 0.000074
-5.49%
$ 370,217 $ 100,389
Mar 23, 10 AM $ 0.0000783
+1.84%
$ 391,725 $ 46,107
Mar 23, 9 AM $ 0.0000769
+0.27%
$ 384,634 $ 80,503
Mar 23, 8 AM $ 0.0000767
-0.10%
$ 383,606 $ 98,871
Mar 23, 7 AM $ 0.0000768
+0.33%
$ 383,984 $ 99,451
Mar 23, 6 AM $ 0.0000765
-1.60%
$ 382,738 $ 101,105
Mar 23, 5 AM $ 0.0000773
-0.32%
$ 386,369 $ 92,373
Mar 23, 4 AM $ 0.0000776
-0.10%
$ 387,863 $ 81,465
Mar 23, 3 AM $ 0.0000776
-0.05%
$ 388,194 $ 81,224
Mar 23, 2 AM $ 0.0000777
-0.38%
$ 388,390 $ 90,779
Mar 23, 1 AM $ 0.000078
+0.58%
$ 389,864 $ 80,256
Mar 23, 12 AM $ 0.0000776
+9.35%
$ 387,812 $ 80,957
Mar 22, 11 PM $ 0.0000709
+1.69%
$ 354,636 $ 17,708
Mar 22, 10 PM $ 0.0000698
-10.35%
$ 348,751 $ 52,792
Mar 22, 9 PM $ 0.0000778
-0.51%
$ 388,996 $ 45,874
Mar 22, 8 PM $ 0.0000782
+0.32%
$ 390,883 $ 82,728
Mar 22, 7 PM $ 0.0000779
-0.18%
$ 389,706 $ 99,516
Mar 22, 6 PM $ 0.0000781
-0.39%
$ 390,400 $ 99,015
Mar 22, 5 PM $ 0.0000784
+0.21%
$ 391,921 $ 98,941
Mar 22, 4 PM $ 0.0000782
+0.39%
$ 391,107 $ 98,695
Mar 22, 3 PM $ 0.0000779
-0.46%
$ 389,602 $ 97,812
Mar 22, 2 PM $ 0.0000783
-0.03%
$ 391,456 $ 98,570
Mar 22, 1 PM $ 0.0000783
+1.08%
$ 391,559 $ 89,194
Mar 22, 12 PM $ 0.0000775
-1.13%
$ 387,394 $ 62,338
Mar 22, 11 AM $ 0.0000784
-2.54%
$ 391,835 $ 62,688
Mar 22, 10 AM $ 0.0000804
+0.18%
$ 402,031 $ 64,500
Mar 22, 9 AM $ 0.0000804
+0.63%
$ 402,177 $ 55,193
Mar 22, 8 AM $ 0.00008
+0.54%
$ 399,784 $ 65,241
Mar 22, 7 AM $ 0.0000795
-0.37%
$ 397,623 $ 104,383
Mar 22, 6 AM $ 0.0000798
-0.50%
$ 399,081 $ 103,961
Mar 22, 5 AM $ 0.0000802
+0.46%
$ 400,986 $ 66,222
Mar 22, 4 AM $ 0.0000798
-0.29%
$ 399,135 $ 66,268
Mar 22, 3 AM $ 0.00008
+0.17%
$ 400,222 $ 103,685
Mar 22, 2 AM $ 0.0000799
-0.20%
$ 399,549 $ 84,054
Mar 22, 1 AM $ 0.0000801
+0.50%
$ 400,358 $ 83,994
Mar 22, 12 AM $ 0.0000788
+4.23%
$ 393,851 $ 93,434
Mar 21, 11 PM $ 0.0000756
-6.70%
$ 377,880 $ 103,062
Mar 21, 10 PM $ 0.000081
-0.01%
$ 404,996 $ 46,953
Mar 21, 9 PM $ 0.000081
-0.47%
$ 405,043 $ 49,578
Mar 21, 8 PM $ 0.0000814
+0.11%
$ 406,937 $ 49,791
Mar 21, 7 PM $ 0.0000813
+0.03%
$ 406,495 $ 47,216
Mar 21, 6 PM $ 0.0000813
-0.04%
$ 406,379 $ 82,955
Mar 21, 5 PM $ 0.0000813
+1.84%
$ 406,524 $ 82,988
Mar 21, 4 PM $ 0.0000798
-1.13%
$ 399,178 $ 68,320
Mar 21, 3 PM $ 0.0000807
-0.69%
$ 403,746 $ 49,754
Mar 21, 2 PM $ 0.0000813
+0.57%
$ 406,536 $ 86,089
Mar 21, 1 PM $ 0.0000808
+0.12%
$ 404,239 $ 106,000
Mar 21, 12 PM $ 0.0000809
+0.12%
$ 404,697 $ 49,971