Bitcoin Cats Historical Data

1CAT Page 46
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 PM $ 0.0000782
-0.72%
$ 391,182 $ 112,926
Mar 25, 1 PM $ 0.0000788
+0.78%
$ 394,033 $ 89,918
Mar 25, 12 PM $ 0.0000782
-0.97%
$ 391,226 $ 112,363
Mar 25, 11 AM $ 0.000079
+0.12%
$ 395,056 $ 89,114
Mar 25, 10 AM $ 0.000079
+0.07%
$ 394,868 $ 89,763
Mar 25, 9 AM $ 0.0000784
-0.41%
$ 391,885 $ 89,222
Mar 25, 8 AM $ 0.0000784
-0.09%
$ 392,145 $ 89,152
Mar 25, 7 AM $ 0.0000783
+6.02%
$ 391,418 $ 89,185
Mar 25, 6 AM $ 0.0000739
-3.31%
$ 369,267 $ 113,450
Mar 25, 5 AM $ 0.0000764
-2.20%
$ 381,919 $ 72,653
Mar 25, 4 AM $ 0.0000783
+0.26%
$ 391,500 $ 47,365
Mar 25, 3 AM $ 0.0000779
-0.59%
$ 389,318 $ 60,923
Mar 25, 2 AM $ 0.0000785
-0.39%
$ 392,686 $ 87,680
Mar 25, 1 AM $ 0.0000783
-0.05%
$ 391,620 $ 99,046
Mar 25, 12 AM $ 0.0000784
+0.32%
$ 391,875 $ 109,335
Mar 24, 11 PM $ 0.0000781
+0.16%
$ 390,617 $ 110,048
Mar 24, 10 PM $ 0.000078
+10.32%
$ 390,010 $ 108,824
Mar 24, 9 PM $ 0.0000707
+0.13%
$ 353,525 $ 61,565
Mar 24, 8 PM $ 0.0000706
-9.21%
$ 353,068 $ 61,366
Mar 24, 7 PM $ 0.0000778
+0.74%
$ 388,894 $ 85,722
Mar 24, 6 PM $ 0.0000772
-1.13%
$ 386,047 $ 107,370
Mar 24, 5 PM $ 0.0000773
-1.52%
$ 386,705 $ 94,828
Mar 24, 4 PM $ 0.0000783
+1.49%
$ 391,273 $ 84,676
Mar 24, 3 PM $ 0.0000771
-0.30%
$ 385,515 $ 69,444
Mar 24, 2 PM $ 0.0000773
+11.68%
$ 386,661 $ 68,656
Mar 24, 1 PM $ 0.0000692
-0.86%
$ 346,210 $ 58,863
Mar 24, 12 PM $ 0.0000698
+0.43%
$ 349,208 $ 59,336
Mar 24, 11 AM $ 0.0000695
-0.09%
$ 347,696 $ 59,223
Mar 24, 10 AM $ 0.0000697
+0.62%
$ 348,259 $ 58,734
Mar 24, 9 AM $ 0.0000692
-0.29%
$ 345,991 $ 59,709
Mar 24, 8 AM $ 0.0000694
-9.87%
$ 346,995 $ 59,149
Mar 24, 7 AM $ 0.000077
-2.47%
$ 384,985 $ 45,572
Mar 24, 6 AM $ 0.0000789
-0.19%
$ 394,733 $ 84,655
Mar 24, 5 AM $ 0.0000791
+0.20%
$ 395,470 $ 84,804
Mar 24, 4 AM $ 0.0000787
-0.23%
$ 393,617 $ 84,415
Mar 24, 3 AM $ 0.0000786
-0.19%
$ 392,938 $ 84,221
Mar 24, 2 AM $ 0.0000786
-0.16%
$ 392,899 $ 84,659
Mar 24, 1 AM $ 0.0000785
+11.39%
$ 392,719 $ 85,197
Mar 24, 12 AM $ 0.0000705
-0.49%
$ 352,570 $ 58,865
Mar 23, 11 PM $ 0.0000708
-9.42%
$ 354,181 $ 57,874
Mar 23, 10 PM $ 0.0000785
+0.64%
$ 392,500 $ 45,463
Mar 23, 9 PM $ 0.0000781
-0.38%
$ 390,500 $ 45,413
Mar 23, 8 PM $ 0.0000782
-1.05%
$ 391,000 $ 45,595
Mar 23, 7 PM $ 0.0000793
+0.01%
$ 396,507 $ 81,549
Mar 23, 6 PM $ 0.0000792
+0.22%
$ 396,186 $ 82,021
Mar 23, 5 PM $ 0.0000788
+0.69%
$ 393,962 $ 82,097
Mar 23, 4 PM $ 0.0000783
+1.29%
$ 391,256 $ 99,702
Mar 23, 3 PM $ 0.0000772
-2.77%
$ 386,209 $ 99,915
Mar 23, 2 PM $ 0.0000795
+6.72%
$ 397,485 $ 83,689
Mar 23, 1 PM $ 0.0000745
-3.13%
$ 372,443 $ 100,703