Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Cats Historical Data

1CAT Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 12 PM $0.0000609
-0.35%
$304,410 $50,362
Jul 4, 11 AM $0.0000611
+0.17%
$305,340 $50,691
Jul 4, 10 AM $0.000061
-0.05%
$304,798 $51,128
Jul 4, 9 AM $0.0000611
+0.34%
$305,346 $51,000
Jul 4, 8 AM $0.0000608
-0.60%
$304,017 $48,210
Jul 4, 7 AM $0.0000613
+0.62%
$306,278 $49,537
Jul 4, 6 AM $0.0000609
-0.55%
$304,441 $51,072
Jul 4, 5 AM $0.0000607
-0.38%
$303,716 $50,157
Jul 4, 4 AM $0.000061
+0.28%
$304,877 $50,674
Jul 4, 3 AM $0.0000609
-0.34%
$304,394 $50,566
Jul 4, 2 AM $0.0000611
-0.33%
$305,262 $50,291
Jul 4, 1 AM $0.0000612
+0.02%
$306,101 $50,525
Jul 4, 12 AM $0.0000611
+0.18%
$305,640 $50,184
Jul 3, 11 PM $0.0000609
+0.03%
$304,623 $50,243
Jul 3, 10 PM $0.0000609
-0.08%
$304,520 $49,346
Jul 3, 9 PM $0.000061
+0.43%
$304,766 $50,687
Jul 3, 8 PM $0.0000608
-0.78%
$303,846 $50,894
Jul 3, 7 PM $0.0000611
+0.10%
$305,744 $49,422
Jul 3, 6 PM $0.0000611
-0.16%
$305,453 $50,010
Jul 3, 5 PM $0.0000612
+0.73%
$305,957 $50,285
Jul 3, 4 PM $0.0000607
-0.79%
$303,742 $49,602
Jul 3, 3 PM $0.0000612
+0.43%
$306,169 $51,132
Jul 3, 2 PM $0.000061
+0.12%
$304,751 $50,874
Jul 3, 1 PM $0.0000609
-0.25%
$304,373 $50,819
Jul 3, 12 PM $0.000061
-0.20%
$305,127 $51,103
Jul 3, 11 AM $0.0000611
+0.30%
$305,729 $50,154
Jul 3, 10 AM $0.000061
-0.55%
$304,801 $48,908
Jul 3, 9 AM $0.0000613
+0.44%
$306,476 $49,308
Jul 3, 8 AM $0.000061
-0.24%
$305,123 $49,375
Jul 3, 7 AM $0.0000612
+0.68%
$305,844 $49,011
Jul 3, 6 AM $0.0000608
-0.48%
$303,979 $49,017
Jul 3, 5 AM $0.0000611
+0.60%
$305,435 $49,264
Jul 3, 4 AM $0.0000607
-0.92%
$303,606 $50,028
Jul 3, 3 AM $0.000061
+0.40%
$305,228 $50,056
Jul 3, 2 AM $0.0000608
-0.53%
$304,015 $50,689
Jul 3, 1 AM $0.0000611
+0.00%
$305,634 $50,800
Jul 3, 12 AM $0.0000611
+0.11%
$305,626 $50,165
Jul 2, 11 PM $0.0000611
-0.25%
$305,276 $50,184
Jul 2, 10 PM $0.0000612
+0.33%
$306,055 $51,028
Jul 2, 9 PM $0.000061
-0.15%
$305,055 $50,807
Jul 2, 8 PM $0.0000611
+0.57%
$305,514 $49,703
Jul 2, 7 PM $0.0000608
+0.31%
$303,788 $49,212
Jul 2, 6 PM $0.0000606
-0.65%
$302,851 $49,058
Jul 2, 5 PM $0.000061
+0.49%
$304,829 $49,068
Jul 2, 4 PM $0.0000607
+0.00%
$303,332 $49,067
Jul 2, 3 PM $0.0000607
-0.48%
$303,332 $48,948
Jul 2, 2 PM $0.000061
+0.38%
$304,784 $49,141
Jul 2, 1 PM $0.0000607
-0.80%
$303,619 $49,033
Jul 2, 12 PM $0.0000612
+0.64%
$306,075 $49,024
Jul 2, 11 AM $0.0000611
-0.22%
$305,382 $49,410