Bitcoin Cats Historical Data

1CAT Page 45
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 0.0000723
-1.26%
$ 361,396 $ 105,939
Mar 27, 2 PM $ 0.0000734
+0.07%
$ 366,796 $ 58,757
Mar 27, 1 PM $ 0.0000733
+0.40%
$ 366,536 $ 69,711
Mar 27, 12 PM $ 0.000073
+0.28%
$ 365,082 $ 105,522
Mar 27, 11 AM $ 0.0000728
-0.53%
$ 364,072 $ 106,409
Mar 27, 10 AM $ 0.0000732
+0.23%
$ 366,009 $ 72,300
Mar 27, 9 AM $ 0.000073
-0.62%
$ 365,173 $ 72,433
Mar 27, 8 AM $ 0.0000735
-0.91%
$ 367,658 $ 57,315
Mar 27, 7 AM $ 0.0000743
+0.15%
$ 371,322 $ 83,730
Mar 27, 6 AM $ 0.0000742
+0.12%
$ 370,775 $ 93,798
Mar 27, 5 AM $ 0.0000741
+0.36%
$ 370,336 $ 105,663
Mar 27, 4 AM $ 0.0000734
-0.77%
$ 367,195 $ 92,418
Mar 27, 3 AM $ 0.000074
-0.57%
$ 370,033 $ 104,060
Mar 27, 2 AM $ 0.0000743
+0.90%
$ 371,339 $ 81,154
Mar 27, 1 AM $ 0.0000736
+0.20%
$ 368,021 $ 104,302
Mar 27, 12 AM $ 0.0000735
+0.29%
$ 367,271 $ 102,874
Mar 26, 11 PM $ 0.0000732
-0.93%
$ 366,217 $ 102,881
Mar 26, 10 PM $ 0.0000739
-5.22%
$ 369,659 $ 80,271
Mar 26, 9 PM $ 0.000078
+0.00%
$ 390,000 $ 47,012
Mar 26, 8 PM $ 0.0000764
-2.22%
$ 381,823 $ 58,496
Mar 26, 7 PM $ 0.0000781
+2.22%
$ 390,500 $ 46,993
Mar 26, 6 PM $ 0.0000764
-0.20%
$ 382,001 $ 81,987
Mar 26, 5 PM $ 0.0000763
-0.18%
$ 381,616 $ 83,826
Mar 26, 4 PM $ 0.0000766
+0.12%
$ 382,883 $ 84,574
Mar 26, 3 PM $ 0.0000768
+0.33%
$ 383,851 $ 85,020
Mar 26, 2 PM $ 0.0000757
-1.93%
$ 378,544 $ 96,203
Mar 26, 1 PM $ 0.0000756
-3.20%
$ 378,002 $ 105,697
Mar 26, 12 PM $ 0.0000781
+0.39%
$ 390,500 $ 48,461
Mar 26, 11 AM $ 0.000078
+1.31%
$ 389,977 $ 48,435
Mar 26, 10 AM $ 0.000077
+0.36%
$ 385,200 $ 85,506
Mar 26, 9 AM $ 0.000077
-0.15%
$ 385,098 $ 93,910
Mar 26, 8 AM $ 0.0000771
+0.00%
$ 385,685 $ 104,366
Mar 26, 7 AM $ 0.0000771
-0.32%
$ 385,672 $ 104,558
Mar 26, 6 AM $ 0.0000774
+3.34%
$ 386,917 $ 66,945
Mar 26, 5 AM $ 0.0000748
-3.15%
$ 374,052 $ 106,316
Mar 26, 4 AM $ 0.0000772
-1.48%
$ 386,098 $ 67,046
Mar 26, 3 AM $ 0.0000784
+12.98%
$ 391,913 $ 86,938
Mar 26, 2 AM $ 0.0000694
-5.94%
$ 346,883 $ 19,974
Mar 26, 1 AM $ 0.0000738
+0.95%
$ 368,787 $ 20,654
Mar 26, 12 AM $ 0.0000731
+5.48%
$ 365,314 $ 20,460
Mar 25, 11 PM $ 0.0000693
-0.68%
$ 346,327 $ 60,922
Mar 25, 10 PM $ 0.0000697
-11.07%
$ 348,705 $ 62,332
Mar 25, 9 PM $ 0.0000784
-0.30%
$ 392,122 $ 88,687
Mar 25, 8 PM $ 0.0000785
-0.27%
$ 392,498 $ 88,851
Mar 25, 7 PM $ 0.0000787
+0.46%
$ 393,576 $ 91,188
Mar 25, 6 PM $ 0.0000774
-0.80%
$ 387,065 $ 102,780
Mar 25, 5 PM $ 0.0000779
-0.53%
$ 389,720 $ 102,598
Mar 25, 4 PM $ 0.0000784
-0.36%
$ 391,798 $ 112,658
Mar 25, 3 PM $ 0.0000786
+0.52%
$ 393,213 $ 113,588
Mar 25, 2 PM $ 0.0000782
-0.72%
$ 391,182 $ 112,926