Bitcoin Cats Historical Data

1CAT Page 44
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 0.00007
-0.03%
$ 349,787 $ 97,177
Mar 29, 2 PM $ 0.00007
+4.66%
$ 349,908 $ 97,696
Mar 29, 1 PM $ 0.0000669
-2.59%
$ 334,340 $ 97,604
Mar 29, 12 PM $ 0.0000686
-2.11%
$ 343,217 $ 60,888
Mar 29, 11 AM $ 0.0000701
+0.11%
$ 350,618 $ 97,280
Mar 29, 10 AM $ 0.00007
-0.10%
$ 350,226 $ 97,304
Mar 29, 9 AM $ 0.0000701
+0.21%
$ 350,571 $ 97,485
Mar 29, 8 AM $ 0.00007
+4.76%
$ 350,072 $ 97,027
Mar 29, 7 AM $ 0.0000667
-3.41%
$ 333,425 $ 96,434
Mar 29, 6 AM $ 0.000069
+0.21%
$ 345,201 $ 59,906
Mar 29, 5 AM $ 0.0000689
+0.37%
$ 344,462 $ 59,430
Mar 29, 4 AM $ 0.0000686
-0.60%
$ 343,200 $ 58,951
Mar 29, 3 AM $ 0.0000691
+3.29%
$ 345,255 $ 59,164
Mar 29, 2 AM $ 0.0000668
-3.18%
$ 334,242 $ 95,834
Mar 29, 1 AM $ 0.000069
+0.56%
$ 345,216 $ 59,135
Mar 29, 12 AM $ 0.0000687
-0.75%
$ 343,281 $ 58,811
Mar 28, 11 PM $ 0.0000692
-0.37%
$ 345,871 $ 59,014
Mar 28, 10 PM $ 0.0000694
-0.09%
$ 347,214 $ 57,995
Mar 28, 9 PM $ 0.0000695
-1.73%
$ 347,533 $ 59,437
Mar 28, 8 PM $ 0.0000707
+0.01%
$ 353,681 $ 83,782
Mar 28, 7 PM $ 0.0000707
+1.02%
$ 353,363 $ 82,586
Mar 28, 6 PM $ 0.00007
-1.26%
$ 349,807 $ 93,276
Mar 28, 5 PM $ 0.0000709
+6.21%
$ 354,267 $ 82,204
Mar 28, 4 PM $ 0.0000667
+0.05%
$ 333,565 $ 95,556
Mar 28, 3 PM $ 0.0000667
-2.46%
$ 333,408 $ 94,623
Mar 28, 2 PM $ 0.0000684
-3.12%
$ 341,796 $ 54,431
Mar 28, 1 PM $ 0.0000705
+0.16%
$ 352,524 $ 81,748
Mar 28, 12 PM $ 0.0000703
+0.13%
$ 351,422 $ 82,095
Mar 28, 11 AM $ 0.0000702
-0.46%
$ 350,963 $ 81,905
Mar 28, 10 AM $ 0.00007
+9.48%
$ 349,868 $ 94,298
Mar 28, 9 AM $ 0.0000639
+0.22%
$ 319,603 $ 50,780
Mar 28, 8 AM $ 0.0000638
-0.65%
$ 318,926 $ 51,228
Mar 28, 7 AM $ 0.0000642
+0.50%
$ 321,099 $ 52,171
Mar 28, 6 AM $ 0.0000639
-12.61%
$ 319,517 $ 52,455
Mar 28, 5 AM $ 0.0000732
+0.61%
$ 366,206 $ 83,633
Mar 28, 4 AM $ 0.0000729
-1.73%
$ 364,566 $ 83,701
Mar 28, 3 AM $ 0.0000738
+0.14%
$ 369,000 $ 47,293
Mar 28, 2 AM $ 0.000074
+0.27%
$ 370,000 $ 47,295
Mar 28, 1 AM $ 0.000073
-0.28%
$ 365,079 $ 84,574
Mar 28, 12 AM $ 0.0000732
-0.01%
$ 366,100 $ 84,592
Mar 27, 11 PM $ 0.0000733
-1.11%
$ 366,406 $ 83,914
Mar 27, 10 PM $ 0.0000741
+5.58%
$ 370,500 $ 47,762
Mar 27, 9 PM $ 0.0000702
-4.57%
$ 350,925 $ 20,584
Mar 27, 8 PM $ 0.0000731
-1.04%
$ 365,667 $ 57,950
Mar 27, 7 PM $ 0.0000738
+1.33%
$ 369,000 $ 48,105
Mar 27, 6 PM $ 0.0000727
-0.67%
$ 363,574 $ 84,460
Mar 27, 5 PM $ 0.0000732
+0.56%
$ 366,026 $ 84,100
Mar 27, 4 PM $ 0.0000725
+0.37%
$ 362,734 $ 95,119
Mar 27, 3 PM $ 0.0000723
-1.26%
$ 361,396 $ 105,939
Mar 27, 2 PM $ 0.0000734
+0.07%
$ 366,796 $ 58,757