Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Cats Historical Data

1CAT Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 2 PM $0.0000613
+0.13%
$306,278 $50,229
Jul 6, 1 PM $0.0000611
-0.63%
$305,599 $50,206
Jul 6, 12 PM $0.0000615
+0.33%
$307,540 $50,679
Jul 6, 11 AM $0.0000613
-0.03%
$306,538 $51,292
Jul 6, 10 AM $0.0000612
+0.64%
$306,118 $50,054
Jul 6, 9 AM $0.0000608
-0.75%
$304,185 $49,679
Jul 6, 8 AM $0.0000613
-0.15%
$306,488 $49,852
Jul 6, 7 AM $0.0000614
+0.00%
$306,959 $49,943
Jul 6, 6 AM $0.0000614
+0.08%
$306,961 $49,864
Jul 6, 5 AM $0.0000613
-0.06%
$306,724 $49,885
Jul 6, 4 AM $0.0000611
-0.52%
$305,327 $50,111
Jul 6, 3 AM $0.0000608
-0.58%
$303,958 $47,577
Jul 6, 2 AM $0.000061
-0.64%
$304,946 $50,103
Jul 6, 1 AM $0.000061
-0.26%
$304,946 $50,109
Jul 6, 12 AM $0.0000614
+0.48%
$306,917 $50,444
Jul 5, 11 PM $0.0000611
-0.25%
$305,437 $50,228
Jul 5, 10 PM $0.0000612
-0.48%
$306,213 $52,640
Jul 5, 9 PM $0.0000615
+0.09%
$307,697 $52,882
Jul 5, 8 PM $0.0000615
+0.63%
$307,412 $52,113
Jul 5, 7 PM $0.0000611
+0.21%
$305,500 $52,676
Jul 5, 6 PM $0.0000612
+0.12%
$305,818 $52,220
Jul 5, 5 PM $0.0000611
+0.00%
$305,461 $52,293
Jul 5, 4 PM $0.0000611
-0.12%
$305,464 $52,345
Jul 5, 3 PM $0.0000612
-0.45%
$305,835 $51,932
Jul 5, 2 PM $0.0000614
+0.70%
$307,217 $50,525
Jul 5, 1 PM $0.000061
+0.00%
$305,089 $47,927
Jul 5, 12 PM $0.000061
-0.03%
$305,097 $47,969
Jul 5, 11 AM $0.000061
+0.52%
$305,190 $48,166
Jul 5, 10 AM $0.0000607
-0.16%
$303,611 $47,687
Jul 5, 9 AM $0.0000608
-0.49%
$304,112 $47,969
Jul 5, 8 AM $0.0000611
+0.65%
$305,597 $48,163
Jul 5, 7 AM $0.0000607
-0.65%
$303,636 $48,038
Jul 5, 6 AM $0.0000611
+0.13%
$305,607 $48,359
Jul 5, 5 AM $0.000061
-0.14%
$305,208 $48,392
Jul 5, 4 AM $0.0000611
+0.16%
$305,621 $48,582
Jul 5, 3 AM $0.000061
-0.32%
$305,134 $48,610
Jul 5, 2 AM $0.0000612
+0.32%
$306,122 $48,852
Jul 5, 1 AM $0.000061
-0.19%
$305,146 $48,826
Jul 5, 12 AM $0.0000611
+0.64%
$305,729 $49,044
Jul 4, 11 PM $0.0000608
-0.29%
$303,776 $48,549
Jul 4, 10 PM $0.0000609
-0.27%
$304,670 $48,516
Jul 4, 9 PM $0.0000608
-0.49%
$304,000 $47,919
Jul 4, 8 PM $0.0000608
+0.00%
$304,000 $48,095
Jul 4, 7 PM $0.0000607
-0.82%
$303,500 $47,840
Jul 4, 6 PM $0.000061
+0.33%
$305,000 $48,109
Jul 4, 5 PM $0.0000612
+0.57%
$306,000 $47,796
Jul 4, 4 PM $0.0000609
+0.06%
$304,277 $48,724
Jul 4, 3 PM $0.0000608
+0.13%
$303,879 $48,732
Jul 4, 2 PM $0.0000607
-0.44%
$303,474 $49,319
Jul 4, 1 PM $0.0000609
-0.12%
$304,541 $50,169