Bitcoin Cats Historical Data

1CAT Page 43
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $ 0.0000715
+6.23%
$ 357,690 $ 88,986
Mar 31, 3 PM $ 0.0000673
+0.56%
$ 336,706 $ 97,768
Mar 31, 2 PM $ 0.0000667
-1.03%
$ 333,644 $ 97,233
Mar 31, 1 PM $ 0.0000674
+0.20%
$ 337,100 $ 97,321
Mar 31, 12 PM $ 0.0000673
-2.76%
$ 336,433 $ 96,981
Mar 31, 11 AM $ 0.0000692
+0.51%
$ 345,990 $ 63,378
Mar 31, 10 AM $ 0.0000688
+2.70%
$ 344,222 $ 62,539
Mar 31, 9 AM $ 0.000067
-0.64%
$ 335,216 $ 97,279
Mar 31, 8 AM $ 0.0000675
-2.80%
$ 337,369 $ 96,489
Mar 31, 7 AM $ 0.0000694
-2.19%
$ 347,104 $ 62,734
Mar 31, 6 AM $ 0.000071
+0.17%
$ 354,883 $ 98,175
Mar 31, 5 AM $ 0.0000709
+4.51%
$ 354,274 $ 97,102
Mar 31, 4 AM $ 0.0000678
-0.13%
$ 338,977 $ 97,513
Mar 31, 3 AM $ 0.0000679
-2.00%
$ 339,426 $ 97,311
Mar 31, 2 AM $ 0.0000692
+0.23%
$ 346,221 $ 61,462
Mar 31, 1 AM $ 0.0000691
-2.45%
$ 345,415 $ 60,604
Mar 31, 12 AM $ 0.0000706
-0.58%
$ 353,219 $ 85,920
Mar 30, 11 PM $ 0.0000711
+0.33%
$ 355,266 $ 82,431
Mar 30, 10 PM $ 0.0000708
-0.22%
$ 354,081 $ 82,659
Mar 30, 9 PM $ 0.000071
+4.20%
$ 354,874 $ 82,323
Mar 30, 8 PM $ 0.0000681
+2.13%
$ 340,567 $ 59,655
Mar 30, 7 PM $ 0.0000667
-0.01%
$ 333,475 $ 95,026
Mar 30, 6 PM $ 0.0000667
-6.26%
$ 333,517 $ 95,927
Mar 30, 5 PM $ 0.0000712
+4.22%
$ 356,077 $ 83,407
Mar 30, 4 PM $ 0.0000683
+1.12%
$ 341,661 $ 60,959
Mar 30, 3 PM $ 0.0000676
+0.97%
$ 337,862 $ 98,006
Mar 30, 2 PM $ 0.0000669
-0.39%
$ 334,616 $ 98,323
Mar 30, 1 PM $ 0.0000672
+0.29%
$ 335,918 $ 97,520
Mar 30, 12 PM $ 0.000067
-2.64%
$ 334,933 $ 97,376
Mar 30, 11 AM $ 0.0000714
+4.62%
$ 357,085 $ 82,914
Mar 30, 10 AM $ 0.0000683
-0.24%
$ 341,313 $ 62,213
Mar 30, 9 AM $ 0.0000684
+2.46%
$ 342,142 $ 62,375
Mar 30, 8 AM $ 0.0000668
-0.80%
$ 333,944 $ 97,147
Mar 30, 7 AM $ 0.0000673
-5.22%
$ 336,639 $ 97,129
Mar 30, 6 AM $ 0.000071
-0.24%
$ 355,198 $ 98,204
Mar 30, 5 AM $ 0.0000712
-0.10%
$ 356,043 $ 97,437
Mar 30, 4 AM $ 0.0000713
+1.06%
$ 356,417 $ 92,274
Mar 30, 3 AM $ 0.0000707
+0.54%
$ 353,725 $ 86,463
Mar 30, 2 AM $ 0.0000704
+0.47%
$ 351,905 $ 95,742
Mar 30, 1 AM $ 0.00007
+5.17%
$ 350,176 $ 95,458
Mar 30, 12 AM $ 0.0000666
-2.99%
$ 332,960 $ 95,139
Mar 29, 11 PM $ 0.0000686
+3.56%
$ 343,234 $ 59,954
Mar 29, 10 PM $ 0.0000663
-3.47%
$ 331,478 $ 94,810
Mar 29, 9 PM $ 0.0000687
-2.22%
$ 343,400 $ 60,941
Mar 29, 8 PM $ 0.0000702
+0.44%
$ 351,200 $ 96,984
Mar 29, 7 PM $ 0.0000699
-0.43%
$ 349,645 $ 96,991
Mar 29, 6 PM $ 0.0000702
+2.20%
$ 351,148 $ 97,596
Mar 29, 5 PM $ 0.0000687
-0.43%
$ 343,606 $ 62,341
Mar 29, 4 PM $ 0.000069
-1.35%
$ 345,078 $ 62,013
Mar 29, 3 PM $ 0.00007
-0.03%
$ 349,787 $ 97,177