Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Cats Historical Data

1CAT Page 43
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 4 PM $0.000061
+0.17%
$305,250 $49,348
Jul 8, 3 PM $0.0000609
-0.55%
$304,744 $48,580
Jul 8, 2 PM $0.000061
+0.00%
$304,954 $47,795
Jul 8, 1 PM $0.0000614
+0.49%
$306,949 $48,001
Jul 8, 12 PM $0.0000613
+0.32%
$306,454 $47,935
Jul 8, 11 AM $0.0000611
+0.16%
$305,462 $47,797
Jul 8, 10 AM $0.0000609
-0.64%
$304,471 $47,672
Jul 8, 9 AM $0.0000615
+0.49%
$307,253 $49,301
Jul 8, 8 AM $0.0000613
+0.16%
$306,730 $49,139
Jul 8, 7 AM $0.0000613
+0.47%
$306,734 $49,186
Jul 8, 6 AM $0.000061
-0.78%
$304,813 $48,920
Jul 8, 5 AM $0.0000612
+0.15%
$306,247 $49,218
Jul 8, 4 AM $0.0000612
+0.28%
$305,784 $49,235
Jul 8, 3 AM $0.0000614
+0.53%
$306,910 $48,307
Jul 8, 2 AM $0.000061
-0.63%
$304,810 $49,231
Jul 8, 1 AM $0.0000612
+0.32%
$305,922 $48,114
Jul 8, 12 AM $0.000061
-0.30%
$304,940 $47,970
Jul 7, 11 PM $0.0000612
+0.32%
$305,844 $49,387
Jul 7, 10 PM $0.0000615
-0.25%
$307,252 $49,566
Jul 7, 9 PM $0.0000616
+0.48%
$308,021 $49,458
Jul 7, 8 PM $0.0000613
-0.04%
$306,537 $49,180
Jul 7, 7 PM $0.0000613
+0.72%
$306,645 $48,617
Jul 7, 6 PM $0.0000614
+0.65%
$306,939 $48,095
Jul 7, 5 PM $0.0000609
-0.48%
$304,465 $47,720
Jul 7, 4 PM $0.0000612
+0.32%
$305,943 $48,077
Jul 7, 3 PM $0.0000611
-0.21%
$305,446 $48,086
Jul 7, 2 PM $0.0000612
-0.26%
$306,090 $47,794
Jul 7, 1 PM $0.0000612
+0.03%
$306,092 $47,884
Jul 7, 12 PM $0.000061
+0.16%
$304,995 $47,451
Jul 7, 11 AM $0.0000614
+0.49%
$306,992 $47,795
Jul 7, 10 AM $0.0000613
+0.16%
$306,500 $47,694
Jul 7, 9 AM $0.0000611
-0.16%
$305,500 $47,549
Jul 7, 8 AM $0.0000614
-0.02%
$307,000 $47,783
Jul 7, 7 AM $0.0000614
-0.01%
$307,072 $49,948
Jul 7, 6 AM $0.0000614
+0.30%
$307,091 $50,075
Jul 7, 5 AM $0.0000612
-0.14%
$306,183 $49,933
Jul 7, 4 AM $0.0000613
+0.14%
$306,618 $49,969
Jul 7, 3 AM $0.0000612
-0.14%
$306,185 $49,143
Jul 7, 2 AM $0.0000613
-0.35%
$306,614 $49,801
Jul 7, 1 AM $0.0000611
-0.58%
$305,299 $49,744
Jul 7, 12 AM $0.000061
-0.06%
$305,166 $49,730
Jul 6, 11 PM $0.0000612
+0.46%
$305,836 $49,889
Jul 6, 10 PM $0.0000612
-0.62%
$305,885 $50,092
Jul 6, 9 PM $0.0000612
-0.48%
$305,883 $50,089
Jul 6, 8 PM $0.0000612
+0.49%
$305,914 $48,677
Jul 6, 7 PM $0.0000612
+0.00%
$305,905 $48,808
Jul 6, 6 PM $0.0000611
-0.06%
$305,406 $48,706
Jul 6, 5 PM $0.0000613
-0.16%
$306,575 $49,673
Jul 6, 4 PM $0.000061
-0.05%
$305,063 $47,344
Jul 6, 3 PM $0.000061
-0.65%
$305,210 $49,983