Bitcoin Cats Historical Data

1CAT Page 42
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $ 0.0000706
+2.50%
$ 353,002 $ 103,931
Apr 2, 4 PM $ 0.0000689
+2.25%
$ 344,406 $ 70,432
Apr 2, 3 PM $ 0.0000674
-0.10%
$ 336,841 $ 104,486
Apr 2, 2 PM $ 0.0000674
+0.50%
$ 337,175 $ 104,171
Apr 2, 1 PM $ 0.0000671
-1.70%
$ 335,500 $ 103,680
Apr 2, 12 PM $ 0.0000683
-2.61%
$ 341,301 $ 70,164
Apr 2, 11 AM $ 0.0000701
+0.18%
$ 350,458 $ 103,611
Apr 2, 10 AM $ 0.00007
+2.45%
$ 349,825 $ 103,966
Apr 2, 9 AM $ 0.0000683
-0.34%
$ 341,446 $ 68,700
Apr 2, 8 AM $ 0.0000685
+0.01%
$ 342,600 $ 68,827
Apr 2, 7 AM $ 0.0000685
+0.50%
$ 342,709 $ 68,394
Apr 2, 6 AM $ 0.0000682
-0.40%
$ 340,991 $ 67,728
Apr 2, 5 AM $ 0.0000685
-2.62%
$ 342,344 $ 67,476
Apr 2, 4 AM $ 0.0000703
+2.88%
$ 351,603 $ 104,210
Apr 2, 3 AM $ 0.0000684
-4.55%
$ 341,757 $ 66,727
Apr 2, 2 AM $ 0.0000714
-0.04%
$ 357,230 $ 83,030
Apr 2, 1 AM $ 0.0000715
+4.38%
$ 357,309 $ 103,864
Apr 2, 12 AM $ 0.0000685
+0.31%
$ 342,322 $ 104,048
Apr 1, 11 PM $ 0.0000683
+0.02%
$ 341,278 $ 102,836
Apr 1, 10 PM $ 0.0000682
-0.49%
$ 341,199 $ 101,986
Apr 1, 9 PM $ 0.0000686
+0.72%
$ 342,867 $ 101,941
Apr 1, 8 PM $ 0.0000681
-0.30%
$ 340,404 $ 85,592
Apr 1, 7 PM $ 0.0000683
+0.43%
$ 341,421 $ 85,287
Apr 1, 6 PM $ 0.000068
-0.34%
$ 339,955 $ 100,708
Apr 1, 5 PM $ 0.0000682
-0.56%
$ 341,119 $ 100,910
Apr 1, 4 PM $ 0.0000686
-0.60%
$ 343,029 $ 61,009
Apr 1, 3 PM $ 0.000069
-3.65%
$ 345,096 $ 60,986
Apr 1, 2 PM $ 0.0000716
+3.97%
$ 358,158 $ 98,793
Apr 1, 1 PM $ 0.0000689
-0.57%
$ 344,700 $ 99,865
Apr 1, 12 PM $ 0.0000693
+0.12%
$ 346,688 $ 61,067
Apr 1, 11 AM $ 0.0000693
+0.45%
$ 346,257 $ 60,881
Apr 1, 10 AM $ 0.0000689
+0.11%
$ 344,689 $ 60,500
Apr 1, 9 AM $ 0.0000689
+0.75%
$ 344,307 $ 60,817
Apr 1, 8 AM $ 0.0000684
+0.45%
$ 341,751 $ 98,446
Apr 1, 7 AM $ 0.000068
-0.84%
$ 340,205 $ 97,470
Apr 1, 6 AM $ 0.0000686
+0.50%
$ 343,103 $ 98,048
Apr 1, 5 AM $ 0.0000683
+0.94%
$ 341,417 $ 98,371
Apr 1, 4 AM $ 0.0000677
-0.05%
$ 338,254 $ 97,453
Apr 1, 3 AM $ 0.0000677
-0.26%
$ 338,416 $ 98,097
Apr 1, 2 AM $ 0.0000679
+0.60%
$ 339,315 $ 98,706
Apr 1, 1 AM $ 0.0000675
-0.36%
$ 337,297 $ 89,275
Apr 1, 12 AM $ 0.0000677
+0.70%
$ 338,510 $ 89,829
Mar 31, 11 PM $ 0.0000676
+0.00%
$ 337,796 $ 90,226
Mar 31, 10 PM $ 0.0000676
-5.65%
$ 337,784 $ 99,056
Mar 31, 9 PM $ 0.0000711
+2.09%
$ 355,288 $ 90,048
Mar 31, 8 PM $ 0.0000696
+2.61%
$ 348,011 $ 64,715
Mar 31, 7 PM $ 0.0000684
+0.32%
$ 341,873 $ 100,696
Mar 31, 6 PM $ 0.0000682
-4.43%
$ 340,786 $ 98,924
Mar 31, 5 PM $ 0.0000713
-0.31%
$ 356,598 $ 97,882
Mar 31, 4 PM $ 0.0000715
+6.23%
$ 357,690 $ 88,986