Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Cats Historical Data

1CAT Page 42
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 5 PM $0.0000611
+0.00%
$305,267 $48,784
Jul 10, 4 PM $0.0000611
-0.37%
$305,269 $48,723
Jul 10, 3 PM $0.0000614
+0.80%
$306,884 $48,699
Jul 10, 2 PM $0.0000611
-0.32%
$305,415 $48,323
Jul 10, 1 PM $0.0000614
+0.45%
$306,880 $48,518
Jul 10, 12 PM $0.0000614
-0.13%
$306,996 $47,645
Jul 10, 11 AM $0.0000615
+0.23%
$307,383 $48,956
Jul 10, 10 AM $0.0000613
+0.33%
$306,690 $48,979
Jul 10, 9 AM $0.0000611
+0.16%
$305,686 $48,823
Jul 10, 8 AM $0.000061
-0.63%
$305,210 $48,869
Jul 10, 7 AM $0.0000614
+0.01%
$307,154 $49,934
Jul 10, 6 AM $0.0000614
+0.63%
$307,111 $49,923
Jul 10, 5 AM $0.000061
-0.51%
$305,175 $49,499
Jul 10, 4 AM $0.0000613
-0.15%
$306,740 $49,672
Jul 10, 3 AM $0.0000615
+0.63%
$307,697 $49,795
Jul 10, 2 AM $0.0000613
-0.30%
$306,728 $49,666
Jul 10, 1 AM $0.0000612
-0.05%
$306,235 $49,622
Jul 10, 12 AM $0.0000611
-0.03%
$305,261 $49,507
Jul 9, 11 PM $0.0000611
-0.79%
$305,359 $49,523
Jul 9, 10 PM $0.0000616
+0.77%
$307,791 $49,963
Jul 9, 9 PM $0.0000611
-0.31%
$305,436 $49,676
Jul 9, 8 PM $0.0000613
+0.02%
$306,379 $49,884
Jul 9, 7 PM $0.0000613
+0.37%
$306,327 $48,998
Jul 9, 6 PM $0.000061
-0.47%
$305,200 $48,753
Jul 9, 5 PM $0.0000613
+0.57%
$306,656 $49,830
Jul 9, 4 PM $0.0000611
+0.16%
$305,399 $48,523
Jul 9, 3 PM $0.0000612
-0.16%
$305,875 $48,742
Jul 9, 2 PM $0.0000612
+0.00%
$305,872 $48,863
Jul 9, 1 PM $0.0000609
-0.89%
$304,410 $48,662
Jul 9, 12 PM $0.0000614
+0.80%
$307,141 $49,022
Jul 9, 11 AM $0.0000609
-0.79%
$304,688 $48,550
Jul 9, 10 AM $0.0000614
+0.32%
$307,125 $48,861
Jul 9, 9 AM $0.0000612
-0.22%
$306,156 $48,705
Jul 9, 8 AM $0.0000614
+0.39%
$306,841 $49,024
Jul 9, 7 AM $0.0000614
-0.15%
$307,071 $49,913
Jul 9, 6 AM $0.000061
+0.00%
$305,171 $49,585
Jul 9, 5 AM $0.0000614
+0.25%
$306,868 $48,727
Jul 9, 4 AM $0.0000613
-0.26%
$306,580 $49,830
Jul 9, 3 AM $0.000061
-0.35%
$304,948 $49,663
Jul 9, 2 AM $0.0000612
-0.47%
$306,015 $48,744
Jul 9, 1 AM $0.0000615
+0.38%
$307,451 $49,751
Jul 9, 12 AM $0.0000613
+0.37%
$306,293 $49,548
Jul 8, 11 PM $0.000061
-0.60%
$305,172 $48,604
Jul 8, 10 PM $0.0000614
+0.21%
$307,017 $49,436
Jul 8, 9 PM $0.0000613
+0.41%
$306,389 $49,190
Jul 8, 8 PM $0.000061
-0.48%
$305,149 $48,289
Jul 8, 7 PM $0.0000613
-0.15%
$306,616 $48,465
Jul 8, 6 PM $0.0000614
+0.60%
$307,078 $49,524
Jul 8, 5 PM $0.000061
+0.00%
$305,238 $48,506
Jul 8, 4 PM $0.000061
+0.17%
$305,250 $49,348