Bitcoin Cats Historical Data

1CAT Page 41
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 PM $ 0.0000686
-4.00%
$ 342,886 $ 58,812
Apr 4, 5 PM $ 0.0000714
+0.42%
$ 357,163 $ 85,046
Apr 4, 4 PM $ 0.0000711
+0.11%
$ 355,614 $ 95,149
Apr 4, 3 PM $ 0.000071
+0.05%
$ 355,228 $ 95,593
Apr 4, 2 PM $ 0.000071
+0.24%
$ 355,062 $ 95,288
Apr 4, 1 PM $ 0.0000708
-0.37%
$ 354,222 $ 95,775
Apr 4, 12 PM $ 0.0000711
+3.38%
$ 355,553 $ 97,485
Apr 4, 11 AM $ 0.0000688
-0.16%
$ 343,856 $ 60,603
Apr 4, 10 AM $ 0.0000689
-0.46%
$ 344,401 $ 61,322
Apr 4, 9 AM $ 0.0000692
+2.02%
$ 346,114 $ 62,011
Apr 4, 8 AM $ 0.0000679
-2.23%
$ 339,268 $ 98,864
Apr 4, 7 AM $ 0.0000694
+0.00%
$ 347,096 $ 62,450
Apr 4, 6 AM $ 0.0000694
+0.39%
$ 347,090 $ 63,228
Apr 4, 5 AM $ 0.0000692
-0.34%
$ 345,759 $ 62,725
Apr 4, 4 AM $ 0.0000694
+0.12%
$ 346,945 $ 62,880
Apr 4, 3 AM $ 0.0000693
+0.13%
$ 346,521 $ 62,555
Apr 4, 2 AM $ 0.0000692
+0.27%
$ 346,075 $ 62,415
Apr 4, 1 AM $ 0.000069
-0.56%
$ 345,159 $ 62,828
Apr 4, 12 AM $ 0.0000694
+0.89%
$ 347,102 $ 63,113
Apr 3, 11 PM $ 0.0000688
-0.32%
$ 344,034 $ 62,658
Apr 3, 10 PM $ 0.000069
-0.10%
$ 345,140 $ 63,559
Apr 3, 9 PM $ 0.0000691
+0.54%
$ 345,498 $ 64,326
Apr 3, 8 PM $ 0.0000687
-2.80%
$ 343,651 $ 64,645
Apr 3, 7 PM $ 0.0000707
-0.38%
$ 353,548 $ 103,654
Apr 3, 6 PM $ 0.000071
+0.23%
$ 354,888 $ 104,514
Apr 3, 5 PM $ 0.0000708
+2.94%
$ 354,089 $ 104,052
Apr 3, 4 PM $ 0.0000688
-0.26%
$ 343,965 $ 65,905
Apr 3, 3 PM $ 0.000069
+2.20%
$ 344,868 $ 65,753
Apr 3, 2 PM $ 0.0000675
-4.47%
$ 337,441 $ 104,994
Apr 3, 1 PM $ 0.0000706
+0.13%
$ 353,239 $ 104,464
Apr 3, 12 PM $ 0.0000706
+2.00%
$ 352,789 $ 102,597
Apr 3, 11 AM $ 0.0000692
+2.67%
$ 345,855 $ 66,318
Apr 3, 10 AM $ 0.0000674
-0.27%
$ 336,863 $ 103,614
Apr 3, 9 AM $ 0.0000676
+0.17%
$ 337,764 $ 104,370
Apr 3, 8 AM $ 0.0000674
-0.09%
$ 337,146 $ 103,700
Apr 3, 7 AM $ 0.0000675
-0.30%
$ 337,459 $ 104,111
Apr 3, 6 AM $ 0.0000677
-1.80%
$ 338,465 $ 103,414
Apr 3, 5 AM $ 0.0000689
-0.11%
$ 344,666 $ 67,701
Apr 3, 4 AM $ 0.000069
+0.25%
$ 345,032 $ 67,582
Apr 3, 3 AM $ 0.0000688
-2.80%
$ 344,156 $ 67,939
Apr 3, 2 AM $ 0.0000708
+0.10%
$ 354,073 $ 103,537
Apr 3, 1 AM $ 0.0000707
+0.23%
$ 353,727 $ 103,527
Apr 3, 12 AM $ 0.0000706
+0.24%
$ 352,910 $ 103,927
Apr 2, 11 PM $ 0.0000704
+2.04%
$ 352,055 $ 103,717
Apr 2, 10 PM $ 0.000069
-2.02%
$ 345,006 $ 68,925
Apr 2, 9 PM $ 0.0000707
+4.53%
$ 353,437 $ 104,028
Apr 2, 8 PM $ 0.0000676
+0.03%
$ 338,117 $ 103,833
Apr 2, 7 PM $ 0.0000676
-1.87%
$ 338,030 $ 104,915
Apr 2, 6 PM $ 0.0000689
-2.41%
$ 344,485 $ 69,501
Apr 2, 5 PM $ 0.0000706
+2.50%
$ 353,002 $ 103,931