Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Cats Historical Data

1CAT Page 41
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 7 PM $0.0000615
+0.48%
$307,538 $49,195
Jul 12, 6 PM $0.0000612
+0.01%
$306,071 $49,001
Jul 12, 5 PM $0.0000612
+0.34%
$306,039 $48,846
Jul 12, 4 PM $0.000061
-0.06%
$305,012 $48,630
Jul 12, 3 PM $0.0000612
-0.31%
$306,157 $48,834
Jul 12, 2 PM $0.0000614
+0.32%
$307,102 $48,979
Jul 12, 1 PM $0.000061
-0.16%
$305,164 $48,758
Jul 12, 12 PM $0.0000609
-0.79%
$304,701 $48,944
Jul 12, 11 AM $0.0000613
+0.32%
$306,630 $49,308
Jul 12, 10 AM $0.0000609
-0.18%
$304,693 $48,987
Jul 12, 9 AM $0.0000611
-0.48%
$305,256 $48,610
Jul 12, 8 AM $0.0000613
+0.32%
$306,714 $48,849
Jul 12, 7 AM $0.0000611
-0.32%
$305,735 $48,661
Jul 12, 6 AM $0.0000613
-0.15%
$306,720 $47,698
Jul 12, 5 AM $0.0000614
+0.17%
$307,186 $48,300
Jul 12, 4 AM $0.0000613
-0.16%
$306,669 $47,987
Jul 12, 3 AM $0.0000614
+0.31%
$307,157 $48,071
Jul 12, 2 AM $0.0000612
-0.16%
$306,195 $47,937
Jul 12, 1 AM $0.0000613
+0.18%
$306,663 $48,044
Jul 12, 12 AM $0.0000612
+0.32%
$306,121 $48,042
Jul 11, 11 PM $0.000061
-0.62%
$305,152 $47,895
Jul 11, 10 PM $0.0000614
+0.55%
$307,059 $48,198
Jul 11, 9 PM $0.0000611
-0.15%
$305,376 $47,736
Jul 11, 8 PM $0.0000612
-0.54%
$305,843 $47,816
Jul 11, 7 PM $0.0000615
-0.07%
$307,499 $48,439
Jul 11, 6 PM $0.0000615
+0.15%
$307,720 $48,164
Jul 11, 5 PM $0.0000615
+0.14%
$307,260 $48,168
Jul 11, 4 PM $0.0000614
-0.17%
$306,830 $48,078
Jul 11, 3 PM $0.0000615
+0.64%
$307,340 $48,068
Jul 11, 2 PM $0.0000611
-0.59%
$305,392 $47,797
Jul 11, 1 PM $0.0000614
-0.01%
$307,206 $48,076
Jul 11, 12 PM $0.0000614
+0.57%
$307,244 $48,010
Jul 11, 11 AM $0.000061
+0.01%
$305,030 $47,886
Jul 11, 10 AM $0.0000612
+0.17%
$305,967 $48,044
Jul 11, 9 AM $0.0000615
+0.47%
$307,376 $48,220
Jul 11, 8 AM $0.0000611
-0.76%
$305,464 $47,969
Jul 11, 7 AM $0.0000616
+0.62%
$307,799 $48,086
Jul 11, 6 AM $0.0000612
-0.16%
$305,895 $49,029
Jul 11, 5 AM $0.0000613
-0.45%
$306,377 $49,443
Jul 11, 4 AM $0.0000616
+0.72%
$307,774 $49,991
Jul 11, 3 AM $0.0000611
-0.13%
$305,598 $49,841
Jul 11, 2 AM $0.0000614
+0.63%
$306,957 $49,988
Jul 11, 1 AM $0.0000613
-0.33%
$306,478 $49,914
Jul 11, 12 AM $0.0000614
+0.53%
$307,006 $50,063
Jul 10, 11 PM $0.0000611
+0.02%
$305,394 $49,447
Jul 10, 10 PM $0.0000611
-0.32%
$305,345 $49,550
Jul 10, 9 PM $0.0000613
+0.30%
$306,316 $49,701
Jul 10, 8 PM $0.0000611
-0.48%
$305,412 $49,628
Jul 10, 7 PM $0.0000614
+0.22%
$306,898 $48,841
Jul 10, 6 PM $0.0000612
+0.31%
$306,216 $48,829