Bitcoin Cats Historical Data

1CAT Page 40
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $ 0.0000697
-0.22%
$ 348,452 $ 62,693
Apr 6, 6 PM $ 0.0000698
+0.47%
$ 349,025 $ 62,836
Apr 6, 5 PM $ 0.0000695
+0.82%
$ 347,518 $ 62,739
Apr 6, 4 PM $ 0.0000689
-0.10%
$ 344,692 $ 101,662
Apr 6, 3 PM $ 0.000069
-4.45%
$ 345,050 $ 100,591
Apr 6, 2 PM $ 0.0000722
-4.32%
$ 361,134 $ 15,854
Apr 6, 1 PM $ 0.0000755
-0.10%
$ 377,459 $ 53,003
Apr 6, 12 PM $ 0.0000756
+7.97%
$ 377,830 $ 52,440
Apr 6, 11 AM $ 0.00007
+0.22%
$ 349,942 $ 64,578
Apr 6, 10 AM $ 0.0000698
+0.91%
$ 349,123 $ 64,602
Apr 6, 9 AM $ 0.0000692
+0.23%
$ 345,961 $ 101,114
Apr 6, 8 AM $ 0.000069
+1.07%
$ 345,180 $ 101,088
Apr 6, 7 AM $ 0.0000683
-5.54%
$ 341,575 $ 94,078
Apr 6, 6 AM $ 0.0000768
+10.19%
$ 384,215 $ 34,886
Apr 6, 5 AM $ 0.0000697
-0.26%
$ 348,680 $ 64,611
Apr 6, 4 AM $ 0.0000699
+1.96%
$ 349,592 $ 64,580
Apr 6, 3 AM $ 0.0000686
+0.73%
$ 342,954 $ 101,341
Apr 6, 2 AM $ 0.0000681
-0.02%
$ 340,404 $ 99,165
Apr 6, 1 AM $ 0.0000681
+0.02%
$ 340,475 $ 97,493
Apr 6, 12 AM $ 0.0000681
-1.49%
$ 340,404 $ 99,625
Apr 5, 11 PM $ 0.0000691
-2.82%
$ 345,557 $ 64,230
Apr 5, 10 PM $ 0.0000711
-0.05%
$ 355,602 $ 98,218
Apr 5, 9 PM $ 0.0000712
+2.49%
$ 355,775 $ 98,033
Apr 5, 8 PM $ 0.0000694
+2.84%
$ 347,140 $ 63,863
Apr 5, 7 PM $ 0.0000675
-0.33%
$ 337,543 $ 97,720
Apr 5, 6 PM $ 0.0000677
-1.78%
$ 338,741 $ 97,668
Apr 5, 5 PM $ 0.000069
-2.85%
$ 344,888 $ 64,738
Apr 5, 4 PM $ 0.000071
+0.53%
$ 354,989 $ 98,635
Apr 5, 3 PM $ 0.0000706
+2.20%
$ 353,117 $ 97,879
Apr 5, 2 PM $ 0.0000691
+2.63%
$ 345,515 $ 63,594
Apr 5, 1 PM $ 0.0000673
-4.10%
$ 336,648 $ 97,910
Apr 5, 12 PM $ 0.0000702
+1.57%
$ 351,026 $ 98,046
Apr 5, 11 AM $ 0.0000691
+2.53%
$ 345,584 $ 62,552
Apr 5, 10 AM $ 0.0000674
-2.59%
$ 337,010 $ 98,848
Apr 5, 9 AM $ 0.0000692
+0.03%
$ 345,983 $ 61,866
Apr 5, 8 AM $ 0.0000692
+0.15%
$ 345,877 $ 61,426
Apr 5, 7 AM $ 0.0000691
-2.38%
$ 345,414 $ 60,583
Apr 5, 6 AM $ 0.0000708
+2.22%
$ 353,849 $ 97,407
Apr 5, 5 AM $ 0.0000693
+0.51%
$ 346,396 $ 61,040
Apr 5, 4 AM $ 0.0000689
+1.81%
$ 344,654 $ 56,513
Apr 5, 3 AM $ 0.0000677
-2.12%
$ 338,534 $ 97,975
Apr 5, 2 AM $ 0.0000692
+2.51%
$ 345,859 $ 61,760
Apr 5, 1 AM $ 0.0000675
+0.86%
$ 337,378 $ 99,734
Apr 5, 12 AM $ 0.0000669
-0.30%
$ 334,492 $ 85,197
Apr 4, 11 PM $ 0.0000668
-4.06%
$ 334,083 $ 85,045
Apr 4, 10 PM $ 0.0000696
-2.48%
$ 348,106 $ 61,439
Apr 4, 9 PM $ 0.0000714
+4.37%
$ 356,857 $ 98,690
Apr 4, 8 PM $ 0.0000684
+1.62%
$ 341,927 $ 60,223
Apr 4, 7 PM $ 0.0000673
-1.87%
$ 336,473 $ 96,468
Apr 4, 6 PM $ 0.0000686
-4.00%
$ 342,886 $ 58,812