Bitcoin Cats Historical Data

1CAT Page 4
Download
Date Close Price change Market cap Trading volume
12:33 PM $ 0.0000611
+0.00%
$ 305,626 $ 48,936
12:32 PM $ 0.0000611
-0.10%
$ 305,626 $ 48,936
12:31 PM $ 0.0000612
+0.00%
$ 305,626 $ 48,355
12:30 PM $ 0.0000612
+0.32%
$ 305,626 $ 48,355
12:29 PM $ 0.000061
+0.00%
$ 304,955 $ 48,199
12:28 PM $ 0.000061
+0.00%
$ 304,955 $ 48,199
12:27 PM $ 0.000061
+0.00%
$ 304,955 $ 48,199
12:26 PM $ 0.000061
+0.00%
$ 304,955 $ 48,081
12:25 PM $ 0.000061
+0.00%
$ 304,955 $ 47,985
12:24 PM $ 0.0000609
+0.00%
$ 304,518 $ 47,985
12:23 PM $ 0.0000609
+0.00%
$ 304,518 $ 47,985
12:22 PM $ 0.0000609
+0.00%
$ 304,518 $ 47,989
12:21 PM $ 0.0000609
+0.00%
$ 304,518 $ 47,989
12:20 PM $ 0.0000609
-0.16%
$ 304,518 $ 48,055
12:19 PM $ 0.000061
+0.00%
$ 305,011 $ 48,055
12:18 PM $ 0.000061
+0.00%
$ 305,011 $ 48,055
12:17 PM $ 0.000061
+0.00%
$ 305,011 $ 48,059
12:16 PM $ 0.000061
+0.00%
$ 305,011 $ 48,059
12:15 PM $ 0.000061
+0.32%
$ 305,011 $ 47,926
12:14 PM $ 0.0000608
+0.00%
$ 304,025 $ 47,926
12:13 PM $ 0.0000608
+0.00%
$ 304,025 $ 47,926
12:12 PM $ 0.0000608
+0.00%
$ 304,025 $ 47,926
12:11 PM $ 0.0000608
+0.00%
$ 304,025 $ 47,930
12:10 PM $ 0.0000608
-0.16%
$ 304,025 $ 47,930
12:09 PM $ 0.0000609
+0.00%
$ 304,518 $ 47,970
12:08 PM $ 0.0000609
+0.00%
$ 304,518 $ 47,970
12:07 PM $ 0.0000609
+0.00%
$ 304,518 $ 47,974
12:06 PM $ 0.0000609
+0.00%
$ 304,518 $ 47,974
12:05 PM $ 0.0000609
-0.33%
$ 304,518 $ 48,159
12:04 PM $ 0.0000611
+0.00%
$ 305,527 $ 48,159
12:03 PM $ 0.0000611
+0.00%
$ 305,527 $ 48,163
12:02 PM $ 0.0000611
+0.00%
$ 305,527 $ 48,162
12:01 PM $ 0.0000611
+0.00%
$ 305,527 $ 48,162
12:00 PM $ 0.0000611
+0.67%
$ 305,527 $ 47,828
11:59 AM $ 0.0000607
+0.00%
$ 303,496 $ 47,824
11:58 AM $ 0.0000607
+0.00%
$ 303,496 $ 47,828
11:57 AM $ 0.0000607
+0.00%
$ 303,496 $ 47,828
11:56 AM $ 0.0000607
+0.00%
$ 303,496 $ 47,884
11:55 AM $ 0.0000607
-0.81%
$ 303,496 $ 47,884
11:54 AM $ 0.0000612
+0.00%
$ 305,932 $ 48,272
11:53 AM $ 0.0000612
+0.00%
$ 305,932 $ 48,272
11:52 AM $ 0.0000612
+0.00%
$ 305,932 $ 48,272
11:51 AM $ 0.0000612
+0.03%
$ 305,932 $ 48,216
11:50 AM $ 0.0000612
+0.81%
$ 305,932 $ 47,824
11:49 AM $ 0.0000607
+0.00%
$ 303,417 $ 47,824
11:48 AM $ 0.0000607
+0.00%
$ 303,417 $ 47,824
11:47 AM $ 0.0000607
+0.00%
$ 303,417 $ 47,824
11:46 AM $ 0.0000607
+0.00%
$ 303,417 $ 47,828
11:45 AM $ 0.0000607
-0.32%
$ 303,417 $ 47,828
11:44 AM $ 0.0000609
+0.00%
$ 304,403 $ 47,994