Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Cats Historical Data

1CAT Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 2 PM $0.0000567
-0.53%
$283,500 $47,247
Sep 27, 1 PM $0.0000568
+0.35%
$284,000 $47,385
Sep 27, 12 PM $0.0000569
+0.35%
$284,500 $47,489
Sep 27, 11 AM $0.0000565
-0.35%
$282,500 $47,254
Sep 27, 10 AM $0.0000566
+0.00%
$283,000 $47,404
Sep 27, 9 AM $0.000057
+0.18%
$285,000 $47,706
Sep 27, 8 AM $0.0000566
+0.00%
$283,000 $47,479
Sep 27, 7 AM $0.0000566
-0.35%
$283,000 $47,490
Sep 27, 6 AM $0.000057
+0.71%
$285,000 $47,836
Sep 27, 5 AM $0.0000568
-0.18%
$284,000 $47,602
Sep 27, 4 AM $0.0000565
-0.53%
$282,500 $47,286
Sep 27, 3 AM $0.0000565
-0.35%
$282,500 $47,330
Sep 27, 2 AM $0.0000566
-0.53%
$283,000 $47,425
Sep 27, 1 AM $0.0000567
+0.00%
$283,500 $47,574
Sep 27, 12 AM $0.0000568
+0.00%
$284,000 $47,636
Sep 26, 11 PM $0.0000568
+0.00%
$284,000 $47,691
Sep 26, 10 PM $0.0000566
-0.18%
$283,000 $47,543
Sep 26, 9 PM $0.0000565
-0.53%
$282,500 $47,465
Sep 26, 8 PM $0.0000566
+0.00%
$283,000 $47,472
Sep 26, 7 PM $0.0000567
-0.35%
$283,500 $47,610
Sep 26, 6 PM $0.0000568
+0.53%
$284,000 $47,771
Sep 26, 5 PM $0.0000568
-0.35%
$284,000 $47,715
Sep 26, 4 PM $0.0000569
+0.35%
$284,500 $47,766
Sep 26, 3 PM $0.0000566
-0.18%
$283,000 $47,393
Sep 26, 2 PM $0.0000566
+0.00%
$283,000 $47,351
Sep 26, 1 PM $0.0000566
-0.35%
$283,000 $47,343
Sep 26, 12 PM $0.000057
+0.00%
$285,000 $47,690
Sep 26, 11 AM $0.0000569
+0.35%
$284,500 $47,562
Sep 26, 10 AM $0.000057
+0.18%
$285,000 $47,662
Sep 26, 9 AM $0.0000568
+0.53%
$284,000 $47,462
Sep 26, 8 AM $0.0000565
-0.88%
$282,500 $47,134
Sep 26, 7 AM $0.0000568
+0.18%
$284,000 $47,319
Sep 26, 6 AM $0.0000569
+0.71%
$284,500 $47,491
Sep 26, 5 AM $0.0000565
+0.00%
$282,500 $47,069
Sep 26, 4 AM $0.0000566
+0.00%
$283,000 $47,217
Sep 26, 3 AM $0.0000568
-0.18%
$284,000 $47,417
Sep 26, 2 AM $0.0000565
-0.53%
$282,500 $47,146
Sep 26, 1 AM $0.000057
+0.35%
$285,000 $47,596
Sep 26, 12 AM $0.000057
+0.18%
$285,000 $47,552
Sep 25, 11 PM $0.0000568
+0.18%
$284,000 $47,450
Sep 25, 10 PM $0.0000568
+0.35%
$284,000 $47,450
Sep 25, 9 PM $0.0000565
-0.35%
$282,500 $47,255
Sep 25, 8 PM $0.0000568
+0.00%
$284,000 $47,594
Sep 25, 7 PM $0.0000569
-0.18%
$284,500 $47,679
Sep 25, 6 PM $0.0000569
+0.35%
$284,500 $47,624
Sep 25, 5 PM $0.000057
+0.00%
$285,000 $47,785
Sep 25, 4 PM $0.0000569
+0.00%
$284,500 $47,690
Sep 25, 3 PM $0.0000568
-0.35%
$284,000 $47,683
Sep 25, 2 PM $0.0000569
+0.18%
$284,500 $47,899
Sep 25, 1 PM $0.0000568
+0.18%
$284,000 $47,788