Bitcoin Cats Historical Data

1CAT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 AM $ 0.0000609
+0.29%
$ 304,541 $ 48,722
Jun 19, 8 AM $ 0.0000607
-0.83%
$ 303,674 $ 49,160
Jun 19, 7 AM $ 0.0000612
+0.72%
$ 306,227 $ 48,627
Jun 19, 6 AM $ 0.0000608
-0.24%
$ 304,039 $ 50,627
Jun 19, 5 AM $ 0.0000606
-0.36%
$ 302,895 $ 50,444
Jun 19, 4 AM $ 0.0000608
-0.42%
$ 303,995 $ 50,517
Jun 19, 3 AM $ 0.0000611
+0.02%
$ 305,271 $ 48,231
Jun 19, 2 AM $ 0.0000612
+0.67%
$ 306,198 $ 48,323
Jun 19, 1 AM $ 0.0000608
-0.21%
$ 304,155 $ 50,350
Jun 19, 12 AM $ 0.000061
-0.16%
$ 304,780 $ 48,166
Jun 18, 11 PM $ 0.0000611
+0.16%
$ 305,281 $ 48,332
Jun 18, 10 PM $ 0.000061
+0.50%
$ 304,807 $ 48,252
Jun 18, 9 PM $ 0.0000607
-0.51%
$ 303,285 $ 49,973
Jun 18, 8 PM $ 0.000061
+0.00%
$ 304,832 $ 49,664
Jun 18, 7 PM $ 0.000061
-0.29%
$ 304,841 $ 49,712
Jun 18, 6 PM $ 0.0000611
+0.50%
$ 305,736 $ 51,751
Jun 18, 5 PM $ 0.0000608
-0.12%
$ 304,222 $ 51,917
Jun 18, 4 PM $ 0.000061
-0.23%
$ 304,922 $ 51,417
Jun 18, 3 PM $ 0.0000611
-0.12%
$ 305,638 $ 51,655
Jun 18, 2 PM $ 0.0000612
+0.20%
$ 305,999 $ 50,553
Jun 18, 1 PM $ 0.0000611
+0.64%
$ 305,395 $ 50,341
Jun 18, 12 PM $ 0.0000607
-0.81%
$ 303,483 $ 50,149
Jun 18, 11 AM $ 0.0000612
+0.00%
$ 305,967 $ 48,914
Jun 18, 10 AM $ 0.0000612
+0.27%
$ 305,962 $ 48,993
Jun 18, 9 AM $ 0.000061
-0.08%
$ 305,141 $ 48,956
Jun 18, 8 AM $ 0.000061
+0.44%
$ 305,240 $ 49,089
Jun 18, 7 AM $ 0.0000608
-0.51%
$ 303,897 $ 49,684
Jun 18, 6 AM $ 0.0000611
+0.49%
$ 305,467 $ 48,486
Jun 18, 5 AM $ 0.0000608
-0.49%
$ 303,991 $ 48,344
Jun 18, 4 AM $ 0.0000611
+0.62%
$ 305,500 $ 48,685
Jun 18, 3 AM $ 0.0000608
-0.29%
$ 304,097 $ 48,369
Jun 18, 2 AM $ 0.000061
-0.02%
$ 304,974 $ 48,513
Jun 18, 1 AM $ 0.0000609
-0.30%
$ 304,546 $ 48,523
Jun 18, 12 AM $ 0.0000611
+0.00%
$ 305,466 $ 48,696
Jun 17, 11 PM $ 0.0000611
+0.32%
$ 305,466 $ 48,673
Jun 17, 10 PM $ 0.0000609
+0.00%
$ 304,482 $ 48,473
Jun 17, 9 PM $ 0.0000609
-0.17%
$ 304,482 $ 48,440
Jun 17, 8 PM $ 0.000061
+0.01%
$ 305,003 $ 48,573
Jun 17, 7 PM $ 0.000061
-0.33%
$ 304,974 $ 48,417
Jun 17, 6 PM $ 0.0000612
+0.66%
$ 305,981 $ 48,600
Jun 17, 5 PM $ 0.0000608
-0.64%
$ 303,989 $ 48,246
Jun 17, 4 PM $ 0.0000612
+0.32%
$ 305,949 $ 48,618
Jun 17, 3 PM $ 0.000061
-0.16%
$ 304,967 $ 48,555
Jun 17, 2 PM $ 0.0000611
-0.17%
$ 305,457 $ 48,582
Jun 17, 1 PM $ 0.0000612
+0.59%
$ 305,997 $ 48,758
Jun 17, 12 PM $ 0.0000608
+0.16%
$ 304,195 $ 48,358
Jun 17, 11 AM $ 0.0000607
-0.80%
$ 303,697 $ 48,287
Jun 17, 10 AM $ 0.0000612
+0.81%
$ 306,155 $ 48,738
Jun 17, 9 AM $ 0.0000608
+0.16%
$ 304,176 $ 48,410
Jun 17, 8 AM $ 0.0000607
-0.59%
$ 303,691 $ 48,483