Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Cats Historical Data

1CAT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2026 $0.00008
+6.56%
$400,028 $90,626
May 5, 2026 $0.000075
-0.64%
$375,136 $90,785
May 4, 2026 $0.0000752
-2.47%
$376,004 $92,964
May 3, 2026 $0.0000771
-8.63%
$385,514 $49,086
May 2, 2026 $0.0000844
+13.23%
$421,936 $2,132
May 1, 2026 $0.0000744
-5.01%
$372,085 $91,867
Apr 30, 2026 $0.0000783
+1.49%
$391,723 $89,620
Apr 29, 2026 $0.0000772
-0.51%
$385,978 $49,229
Apr 28, 2026 $0.0000776
-1.73%
$387,943 $49,632
Apr 27, 2026 $0.0000789
-1.40%
$394,775 $89,635
Apr 26, 2026 $0.0000802
-0.86%
$400,339 $86,052
Apr 25, 2026 $0.0000809
+0.41%
$404,352 $47,852
Apr 24, 2026 $0.0000806
+1.82%
$402,717 $49,029
Apr 23, 2026 $0.0000795
+3.51%
$397,426 $49,988
Apr 22, 2026 $0.0000768
+4.01%
$383,942 $91,119
Apr 21, 2026 $0.0000738
-0.07%
$369,137 $89,865
Apr 20, 2026 $0.0000739
-2.69%
$369,406 $89,248
Apr 19, 2026 $0.0000759
+2.10%
$379,635 $49,861
Apr 18, 2026 $0.0000744
-13.44%
$371,830 $89,643
Apr 17, 2026 $0.0000859
+17.88%
$429,668 $44,267
Apr 16, 2026 $0.0000726
-12.53%
$362,996 $48,778
Apr 15, 2026 $0.000083
+7.73%
$414,876 $43,159
Apr 14, 2026 $0.000077
+5.69%
$385,098 $111,812
Apr 13, 2026 $0.0000729
+0.06%
$364,362 $61,323
Apr 12, 2026 $0.0000728
-0.22%
$364,144 $48,026
Apr 11, 2026 $0.000073
+1.54%
$364,960 $94,656
Apr 10, 2026 $0.000072
-4.87%
$359,844 $96,399
Apr 9, 2026 $0.0000757
+5.72%
$378,275 $99,414
Apr 8, 2026 $0.0000715
+2.21%
$357,572 $104,369
Apr 7, 2026 $0.00007
+0.77%
$350,212 $62,488
Apr 6, 2026 $0.0000695
+0.57%
$347,540 $62,851
Apr 5, 2026 $0.0000691
+3.00%
$345,557 $64,230
Apr 4, 2026 $0.0000668
-2.89%
$334,083 $85,045
Apr 3, 2026 $0.0000688
-2.28%
$344,034 $62,658
Apr 2, 2026 $0.0000704
+3.16%
$352,055 $103,717
Apr 1, 2026 $0.0000683
+1.53%
$341,278 $102,836
Mar 31, 2026 $0.0000676
-4.92%
$337,796 $90,226
Mar 30, 2026 $0.0000711
+3.51%
$355,266 $82,431
Mar 29, 2026 $0.0000686
-0.76%
$343,234 $59,954
Mar 28, 2026 $0.0000692
-5.53%
$345,871 $59,014
Mar 27, 2026 $0.0000733
+0.05%
$366,406 $83,914
Mar 26, 2026 $0.0000732
+5.74%
$366,217 $102,881
Mar 25, 2026 $0.0000693
-11.34%
$346,327 $60,922
Mar 24, 2026 $0.0000781
+10.24%
$390,617 $110,048
Mar 23, 2026 $0.0000708
-0.13%
$354,320 $57,874
Mar 22, 2026 $0.0000709
-6.15%
$354,636 $17,708
Mar 21, 2026 $0.0000756
-6.13%
$377,880 $103,062
Mar 20, 2026 $0.0000805
-1.22%
$402,547 $105,287
Mar 19, 2026 $0.0000809
+0.31%
$404,500 $48,577
Mar 18, 2026 $0.0000806
-1.33%
$403,370 $65,180