Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Cats Historical Data

1CAT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2026 $0.00008
+6.56%
$400,028 $90,626
May 5, 2026 $0.000075
-0.64%
$375,136 $90,785
May 4, 2026 $0.0000752
-2.47%
$376,004 $92,964
May 3, 2026 $0.0000771
-8.63%
$385,514 $49,086
May 2, 2026 $0.0000844
+13.23%
$421,936 $2,132
May 1, 2026 $0.0000744
-5.01%
$372,085 $91,867
Apr 30, 2026 $0.0000783
+1.49%
$391,723 $89,620
Apr 29, 2026 $0.0000772
-0.51%
$385,978 $49,229
Apr 28, 2026 $0.0000776
-1.73%
$387,943 $49,632
Apr 27, 2026 $0.0000789
-1.40%
$394,775 $89,635
Apr 26, 2026 $0.0000802
-0.86%
$400,339 $86,052
Apr 25, 2026 $0.0000809
+0.41%
$404,352 $47,852
Apr 24, 2026 $0.0000806
+1.82%
$402,717 $49,029
Apr 23, 2026 $0.0000795
+3.51%
$397,426 $49,988
Apr 22, 2026 $0.0000768
+4.01%
$383,942 $91,119
Apr 21, 2026 $0.0000738
-0.07%
$369,137 $89,865
Apr 20, 2026 $0.0000739
-2.69%
$369,406 $89,248
Apr 19, 2026 $0.0000759
+2.10%
$379,635 $49,861
Apr 18, 2026 $0.0000744
-13.44%
$371,830 $89,643
Apr 17, 2026 $0.0000859
+17.88%
$429,668 $44,267
Apr 16, 2026 $0.0000726
-12.53%
$362,996 $48,778
Apr 15, 2026 $0.000083
+7.73%
$414,876 $43,159
Apr 14, 2026 $0.000077
+5.69%
$385,098 $111,812
Apr 13, 2026 $0.0000729
+0.06%
$364,362 $61,323
Apr 12, 2026 $0.0000728
-0.22%
$364,144 $48,026
Apr 11, 2026 $0.000073
+1.54%
$364,960 $94,656
Apr 10, 2026 $0.000072
-4.87%
$359,844 $96,399
Apr 9, 2026 $0.0000757
+5.72%
$378,275 $99,414
Apr 8, 2026 $0.0000715
+2.21%
$357,572 $104,369
Apr 7, 2026 $0.00007
+0.77%
$350,212 $62,488
Apr 6, 2026 $0.0000695
+0.57%
$347,540 $62,851
Apr 5, 2026 $0.0000691
+3.00%
$345,557 $64,230
Apr 4, 2026 $0.0000668
-2.89%
$334,083 $85,045
Apr 3, 2026 $0.0000688
-2.28%
$344,034 $62,658
Apr 2, 2026 $0.0000704
+3.16%
$352,055 $103,717
Apr 1, 2026 $0.0000683
+1.53%
$341,278 $102,836
Mar 31, 2026 $0.0000676
-4.92%
$337,796 $90,226
Mar 30, 2026 $0.0000711
+3.51%
$355,266 $82,431
Mar 29, 2026 $0.0000686
-0.76%
$343,234 $59,954
Mar 28, 2026 $0.0000692
-5.53%
$345,871 $59,014
Mar 27, 2026 $0.0000733
+0.05%
$366,406 $83,914
Mar 26, 2026 $0.0000732
+5.74%
$366,217 $102,881
Mar 25, 2026 $0.0000693
-11.34%
$346,327 $60,922
Mar 24, 2026 $0.0000781
+10.24%
$390,617 $110,048
Mar 23, 2026 $0.0000708
-0.13%
$354,320 $57,874
Mar 22, 2026 $0.0000709
-6.15%
$354,636 $17,708
Mar 21, 2026 $0.0000756
-6.13%
$377,880 $103,062
Mar 20, 2026 $0.0000805
-1.22%
$402,547 $105,287
Mar 19, 2026 $0.0000809
+0.31%
$404,500 $48,577
Mar 18, 2026 $0.0000806
-1.33%
$403,370 $65,180