Bitcoin Cats Historical Data

1CAT Page 39
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $ 0.0000719
-2.23%
$ 359,431 $ 104,249
Apr 8, 6 PM $ 0.0000735
+0.41%
$ 367,629 $ 64,775
Apr 8, 5 PM $ 0.0000732
-3.25%
$ 366,146 $ 64,771
Apr 8, 4 PM $ 0.0000757
-0.15%
$ 378,464 $ 103,108
Apr 8, 3 PM $ 0.0000758
+0.85%
$ 379,033 $ 103,411
Apr 8, 2 PM $ 0.0000752
+4.09%
$ 375,842 $ 102,462
Apr 8, 1 PM $ 0.0000722
-0.17%
$ 361,073 $ 101,991
Apr 8, 12 PM $ 0.0000723
+0.23%
$ 361,689 $ 101,456
Apr 8, 11 AM $ 0.0000722
-0.19%
$ 360,773 $ 102,261
Apr 8, 10 AM $ 0.0000723
+0.02%
$ 361,457 $ 102,864
Apr 8, 9 AM $ 0.0000723
-0.25%
$ 361,381 $ 103,594
Apr 8, 8 AM $ 0.0000725
-1.53%
$ 362,299 $ 104,018
Apr 8, 7 AM $ 0.0000736
+0.02%
$ 367,911 $ 65,096
Apr 8, 6 AM $ 0.0000736
+0.11%
$ 367,852 $ 65,106
Apr 8, 5 AM $ 0.0000735
-0.01%
$ 367,445 $ 64,993
Apr 8, 4 AM $ 0.0000735
-0.02%
$ 367,485 $ 65,209
Apr 8, 3 AM $ 0.0000735
+0.32%
$ 367,557 $ 65,382
Apr 8, 2 AM $ 0.0000733
-9.21%
$ 366,381 $ 65,111
Apr 8, 1 AM $ 0.000081
+16.75%
$ 405,069 $ 38,346
Apr 8, 12 AM $ 0.0000699
-0.12%
$ 349,419 $ 63,719
Apr 7, 11 PM $ 0.00007
+0.97%
$ 350,212 $ 62,488
Apr 7, 10 PM $ 0.0000694
+1.09%
$ 346,863 $ 102,569
Apr 7, 9 PM $ 0.0000686
+0.76%
$ 343,113 $ 102,167
Apr 7, 8 PM $ 0.0000685
+0.13%
$ 342,383 $ 101,207
Apr 7, 7 PM $ 0.0000684
+2.00%
$ 341,782 $ 101,802
Apr 7, 6 PM $ 0.0000674
-0.54%
$ 337,156 $ 103,353
Apr 7, 5 PM $ 0.0000678
-5.51%
$ 339,132 $ 92,300
Apr 7, 4 PM $ 0.0000718
-0.01%
$ 358,910 $ 100,916
Apr 7, 3 PM $ 0.0000718
+0.45%
$ 358,938 $ 100,372
Apr 7, 2 PM $ 0.0000715
-0.24%
$ 357,337 $ 100,173
Apr 7, 1 PM $ 0.0000718
+2.98%
$ 358,870 $ 101,143
Apr 7, 12 PM $ 0.0000697
-0.52%
$ 348,499 $ 63,056
Apr 7, 11 AM $ 0.0000701
-2.34%
$ 350,314 $ 63,009
Apr 7, 10 AM $ 0.0000717
+3.38%
$ 358,708 $ 99,615
Apr 7, 9 AM $ 0.0000697
+0.11%
$ 348,483 $ 62,617
Apr 7, 8 AM $ 0.0000696
+0.05%
$ 348,086 $ 62,499
Apr 7, 7 AM $ 0.0000696
+0.04%
$ 347,919 $ 62,515
Apr 7, 6 AM $ 0.0000696
+3.04%
$ 347,785 $ 62,722
Apr 7, 5 AM $ 0.0000675
-0.99%
$ 337,509 $ 84,439
Apr 7, 4 AM $ 0.0000682
+0.12%
$ 340,891 $ 98,670
Apr 7, 3 AM $ 0.0000677
-0.62%
$ 338,703 $ 84,067
Apr 7, 2 AM $ 0.0000682
-0.19%
$ 340,830 $ 98,841
Apr 7, 1 AM $ 0.0000683
-0.11%
$ 341,387 $ 99,347
Apr 7, 12 AM $ 0.0000684
-1.66%
$ 341,779 $ 99,047
Apr 6, 11 PM $ 0.0000695
+0.20%
$ 347,540 $ 62,851
Apr 6, 10 PM $ 0.0000694
-0.18%
$ 346,845 $ 63,056
Apr 6, 9 PM $ 0.0000695
-0.23%
$ 347,458 $ 63,001
Apr 6, 8 PM $ 0.0000697
+0.01%
$ 348,292 $ 62,750
Apr 6, 7 PM $ 0.0000697
-0.22%
$ 348,452 $ 62,693
Apr 6, 6 PM $ 0.0000698
+0.47%
$ 349,025 $ 62,836