Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Cats Historical Data

1CAT Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 11 PM $0.0000682
+0.46%
$340,797 $54,977
Jul 16, 10 PM $0.0000678
-0.12%
$339,239 $54,912
Jul 16, 9 PM $0.0000679
-0.42%
$339,663 $50,938
Jul 16, 8 PM $0.0000682
+0.69%
$341,098 $51,348
Jul 16, 7 PM $0.0000678
-0.15%
$338,765 $55,391
Jul 16, 6 PM $0.0000679
-0.65%
$339,283 $50,553
Jul 16, 5 PM $0.0000683
+0.79%
$341,505 $54,570
Jul 16, 4 PM $0.0000678
-0.19%
$338,814 $50,937
Jul 16, 3 PM $0.000068
-0.06%
$339,948 $50,650
Jul 16, 2 PM $0.0000678
-0.41%
$339,158 $49,777
Jul 16, 1 PM $0.0000683
+0.02%
$341,532 $50,445
Jul 16, 12 PM $0.0000683
+0.10%
$341,461 $51,279
Jul 16, 11 AM $0.0000682
+0.08%
$341,125 $53,214
Jul 16, 10 AM $0.0000682
+5.94%
$340,838 $53,530
Jul 16, 9 AM $0.0000647
+0.45%
$323,694 $47,987
Jul 16, 8 AM $0.0000645
-0.22%
$322,743 $47,965
Jul 16, 7 AM $0.0000647
-0.15%
$323,440 $50,384
Jul 16, 6 AM $0.0000648
-0.57%
$323,933 $50,434
Jul 16, 5 AM $0.0000652
+0.52%
$325,787 $51,122
Jul 16, 4 AM $0.0000648
-0.63%
$324,093 $50,958
Jul 16, 3 AM $0.0000652
+0.06%
$326,151 $51,006
Jul 16, 2 AM $0.0000652
-0.12%
$325,965 $51,397
Jul 16, 1 AM $0.0000653
+0.28%
$326,377 $51,201
Jul 16, 12 AM $0.0000652
+0.04%
$325,916 $51,335
Jul 15, 11 PM $0.0000652
-0.16%
$325,797 $51,109
Jul 15, 10 PM $0.0000651
+0.18%
$325,257 $51,371
Jul 15, 9 PM $0.0000649
-0.14%
$324,667 $50,918
Jul 15, 8 PM $0.000065
+1.27%
$325,120 $50,812
Jul 15, 7 PM $0.0000645
-0.21%
$322,518 $46,384
Jul 15, 6 PM $0.0000641
-0.42%
$320,741 $46,567
Jul 15, 5 PM $0.0000641
-0.29%
$320,603 $46,764
Jul 15, 4 PM $0.0000643
+0.13%
$321,520 $46,476
Jul 15, 3 PM $0.0000645
+1.02%
$322,584 $46,883
Jul 15, 2 PM $0.0000641
-0.06%
$320,298 $47,038
Jul 15, 1 PM $0.0000641
-1.11%
$320,492 $55,030
Jul 15, 12 PM $0.0000654
+1.80%
$326,775 $53,782
Jul 15, 11 AM $0.0000641
-0.24%
$320,348 $48,464
Jul 15, 10 AM $0.0000642
-11.77%
$321,116 $49,016
Jul 15, 9 AM $0.0000727
+7.85%
$363,657 $6,415
Jul 15, 8 AM $0.0000674
+4.68%
$337,174 $3,416
Jul 15, 7 AM $0.0000644
+0.33%
$322,101 $50,633
Jul 15, 6 AM $0.0000644
-0.07%
$321,923 $52,936
Jul 15, 5 AM $0.0000644
-0.24%
$322,139 $56,298
Jul 15, 4 AM $0.0000646
+0.01%
$322,913 $55,865
Jul 15, 3 AM $0.0000646
+0.13%
$322,869 $55,879
Jul 15, 2 AM $0.0000645
+0.12%
$322,453 $49,942
Jul 15, 1 AM $0.0000644
-0.47%
$322,059 $50,143
Jul 15, 12 AM $0.0000646
+1.15%
$323,053 $50,345
Jul 14, 11 PM $0.0000639
+0.12%
$319,384 $61,986
Jul 14, 10 PM $0.0000638
-0.56%
$318,996 $62,122