Bitcoin Cats Historical Data

1CAT Page 38
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $ 0.0000759
+4.69%
$ 379,705 $ 95,264
Apr 10, 7 PM $ 0.0000724
-0.46%
$ 362,064 $ 60,291
Apr 10, 6 PM $ 0.0000726
-4.88%
$ 362,825 $ 58,964
Apr 10, 5 PM $ 0.0000763
-0.18%
$ 381,545 $ 87,235
Apr 10, 4 PM $ 0.0000764
+6.59%
$ 382,000 $ 85,500
Apr 10, 3 PM $ 0.0000717
-0.11%
$ 358,380 $ 94,937
Apr 10, 2 PM $ 0.0000718
+0.12%
$ 358,791 $ 95,995
Apr 10, 1 PM $ 0.0000718
-1.16%
$ 359,241 $ 60,444
Apr 10, 12 PM $ 0.0000727
-0.19%
$ 363,455 $ 57,581
Apr 10, 11 AM $ 0.0000729
+2.43%
$ 364,267 $ 57,205
Apr 10, 10 AM $ 0.0000711
-2.40%
$ 355,605 $ 84,959
Apr 10, 9 AM $ 0.0000729
-3.65%
$ 364,343 $ 56,474
Apr 10, 8 AM $ 0.0000756
+3.69%
$ 378,226 $ 97,377
Apr 10, 7 AM $ 0.000073
-0.49%
$ 364,783 $ 56,764
Apr 10, 6 AM $ 0.0000733
+0.33%
$ 366,567 $ 57,154
Apr 10, 5 AM $ 0.0000731
-0.11%
$ 365,360 $ 57,065
Apr 10, 4 AM $ 0.0000732
-0.10%
$ 365,765 $ 58,986
Apr 10, 3 AM $ 0.0000732
-2.74%
$ 366,245 $ 57,574
Apr 10, 2 AM $ 0.0000753
-0.17%
$ 376,637 $ 96,999
Apr 10, 1 AM $ 0.0000755
+0.07%
$ 377,288 $ 98,529
Apr 10, 12 AM $ 0.0000754
-0.33%
$ 377,017 $ 98,797
Apr 9, 11 PM $ 0.0000757
-0.08%
$ 378,275 $ 99,414
Apr 9, 10 PM $ 0.0000757
+0.22%
$ 378,595 $ 99,775
Apr 9, 9 PM $ 0.0000756
+3.34%
$ 377,776 $ 97,590
Apr 9, 8 PM $ 0.0000731
-0.27%
$ 365,576 $ 59,140
Apr 9, 7 PM $ 0.0000733
-2.96%
$ 366,553 $ 60,939
Apr 9, 6 PM $ 0.0000755
+3.28%
$ 377,730 $ 99,011
Apr 9, 5 PM $ 0.0000731
-3.50%
$ 365,737 $ 61,753
Apr 9, 4 PM $ 0.0000758
+5.50%
$ 379,000 $ 99,935
Apr 9, 3 PM $ 0.0000719
+0.70%
$ 359,304 $ 99,199
Apr 9, 2 PM $ 0.0000714
+0.36%
$ 356,795 $ 98,998
Apr 9, 1 PM $ 0.0000711
-3.00%
$ 355,522 $ 95,192
Apr 9, 12 PM $ 0.0000733
-6.58%
$ 366,527 $ 62,364
Apr 9, 11 AM $ 0.0000785
+7.27%
$ 392,346 $ 45,116
Apr 9, 10 AM $ 0.0000732
-0.31%
$ 365,767 $ 63,085
Apr 9, 9 AM $ 0.0000735
-2.36%
$ 367,617 $ 65,290
Apr 9, 8 AM $ 0.0000753
+0.34%
$ 376,253 $ 102,178
Apr 9, 7 AM $ 0.000075
-0.21%
$ 375,004 $ 102,252
Apr 9, 6 AM $ 0.0000752
-0.14%
$ 375,775 $ 104,516
Apr 9, 5 AM $ 0.0000753
+5.13%
$ 376,318 $ 104,108
Apr 9, 4 AM $ 0.0000716
+0.06%
$ 357,949 $ 103,542
Apr 9, 3 AM $ 0.0000716
+0.09%
$ 357,804 $ 104,674
Apr 9, 2 AM $ 0.0000715
-0.17%
$ 357,482 $ 105,009
Apr 9, 1 AM $ 0.0000716
+0.19%
$ 358,083 $ 104,959
Apr 9, 12 AM $ 0.0000715
-0.11%
$ 357,411 $ 104,520
Apr 8, 11 PM $ 0.0000715
-5.23%
$ 357,572 $ 104,369
Apr 8, 10 PM $ 0.0000755
-0.86%
$ 377,535 $ 104,605
Apr 8, 9 PM $ 0.0000759
+5.71%
$ 379,637 $ 104,966
Apr 8, 8 PM $ 0.0000717
-0.28%
$ 358,424 $ 104,634
Apr 8, 7 PM $ 0.0000719
-2.23%
$ 359,431 $ 104,249