Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Cats Historical Data

1CAT Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 2 AM $0.0000679
+0.13%
$339,607 $48,917
Jul 21, 1 AM $0.0000678
+0.19%
$339,151 $49,728
Jul 21, 12 AM $0.000068
+0.40%
$340,169 $48,784
Jul 20, 11 PM $0.0000678
-0.01%
$339,088 $48,493
Jul 20, 10 PM $0.0000678
-0.23%
$339,109 $55,221
Jul 20, 9 PM $0.000068
+0.21%
$340,089 $55,990
Jul 20, 8 PM $0.0000682
-0.42%
$341,086 $54,877
Jul 20, 7 PM $0.0000679
+0.11%
$339,551 $55,298
Jul 20, 6 PM $0.0000679
-0.28%
$339,675 $48,488
Jul 20, 5 PM $0.0000683
+0.51%
$341,516 $54,672
Jul 20, 4 PM $0.0000683
+0.90%
$341,516 $54,705
Jul 20, 3 PM $0.0000677
-0.38%
$338,476 $49,244
Jul 20, 2 PM $0.000068
+0.89%
$339,763 $48,635
Jul 20, 1 PM $0.0000674
-0.44%
$336,774 $56,235
Jul 20, 12 PM $0.0000677
+0.61%
$338,275 $47,742
Jul 20, 11 AM $0.0000672
-1.13%
$336,213 $55,353
Jul 20, 10 AM $0.0000684
+0.69%
$342,184 $54,723
Jul 20, 9 AM $0.000068
+0.08%
$339,845 $48,994
Jul 20, 8 AM $0.0000679
-0.15%
$339,581 $54,976
Jul 20, 7 AM $0.0000683
+0.00%
$341,286 $49,351
Jul 20, 6 AM $0.0000683
+0.26%
$341,300 $59,515
Jul 20, 5 AM $0.0000681
-0.02%
$340,651 $47,891
Jul 20, 4 AM $0.0000681
+0.05%
$340,705 $52,870
Jul 20, 3 AM $0.0000681
-0.14%
$340,536 $52,957
Jul 20, 2 AM $0.0000682
+0.53%
$341,019 $53,018
Jul 20, 1 AM $0.0000678
-0.52%
$339,225 $52,986
Jul 20, 12 AM $0.0000682
+0.50%
$340,989 $53,114
Jul 19, 11 PM $0.0000679
+0.14%
$339,279 $48,707
Jul 19, 10 PM $0.0000678
+0.21%
$338,812 $48,463
Jul 19, 9 PM $0.0000676
-0.12%
$338,089 $48,362
Jul 19, 8 PM $0.0000677
-0.28%
$338,491 $48,350
Jul 19, 7 PM $0.0000679
-0.08%
$339,434 $52,404
Jul 19, 6 PM $0.0000679
-0.20%
$339,718 $48,345
Jul 19, 5 PM $0.0000681
-0.01%
$340,396 $48,477
Jul 19, 4 PM $0.0000681
+0.59%
$340,438 $58,045
Jul 19, 3 PM $0.0000677
+0.17%
$338,441 $48,359
Jul 19, 2 PM $0.0000676
-0.75%
$337,864 $48,119
Jul 19, 1 PM $0.0000682
+0.95%
$341,237 $57,875
Jul 19, 12 PM $0.0000676
-0.87%
$338,010 $48,090
Jul 19, 11 AM $0.0000682
+0.17%
$340,990 $64,524
Jul 19, 10 AM $0.0000681
+0.46%
$340,425 $48,447
Jul 19, 9 AM $0.0000678
-0.52%
$338,866 $48,183
Jul 19, 8 AM $0.0000684
+0.63%
$342,098 $64,022
Jul 19, 7 AM $0.000068
-0.14%
$339,961 $63,569
Jul 19, 6 AM $0.0000681
+0.54%
$340,434 $47,614
Jul 19, 5 AM $0.0000677
-0.12%
$338,620 $47,372
Jul 19, 4 AM $0.0000678
+0.14%
$339,036 $47,541
Jul 19, 3 AM $0.0000677
+0.02%
$338,565 $47,414
Jul 19, 2 AM $0.0000677
+0.00%
$338,505 $47,414
Jul 19, 1 AM $0.0000677
-0.53%
$338,494 $47,572