Bitcoin Cats Historical Data

1CAT Page 37
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $ 0.0000729
-3.89%
$ 364,384 $ 57,772
Apr 12, 8 PM $ 0.0000758
+4.47%
$ 378,913 $ 85,891
Apr 12, 7 PM $ 0.0000726
+2.29%
$ 362,819 $ 57,810
Apr 12, 6 PM $ 0.0000709
+0.16%
$ 354,687 $ 95,516
Apr 12, 5 PM $ 0.0000708
-5.62%
$ 354,126 $ 95,435
Apr 12, 4 PM $ 0.000075
+0.09%
$ 375,215 $ 94,063
Apr 12, 3 PM $ 0.000075
+5.00%
$ 374,859 $ 94,135
Apr 12, 2 PM $ 0.0000714
-0.12%
$ 357,084 $ 93,861
Apr 12, 1 PM $ 0.0000715
+0.62%
$ 357,533 $ 94,475
Apr 12, 12 PM $ 0.0000711
-0.71%
$ 355,317 $ 94,490
Apr 12, 11 AM $ 0.0000716
+0.17%
$ 357,871 $ 93,888
Apr 12, 10 AM $ 0.0000715
-0.08%
$ 357,271 $ 93,679
Apr 12, 9 AM $ 0.0000715
-2.21%
$ 357,548 $ 93,986
Apr 12, 8 AM $ 0.0000731
-3.09%
$ 365,636 $ 56,746
Apr 12, 7 AM $ 0.0000755
+3.78%
$ 377,296 $ 94,640
Apr 12, 6 AM $ 0.0000727
+1.81%
$ 363,565 $ 57,080
Apr 12, 5 AM $ 0.0000714
+0.67%
$ 357,238 $ 92,800
Apr 12, 4 AM $ 0.000071
-0.42%
$ 354,876 $ 92,349
Apr 12, 3 AM $ 0.0000713
-0.33%
$ 356,358 $ 92,214
Apr 12, 2 AM $ 0.0000715
+0.65%
$ 357,537 $ 93,050
Apr 12, 1 AM $ 0.000071
-1.44%
$ 355,225 $ 92,606
Apr 12, 12 AM $ 0.0000721
-1.24%
$ 360,420 $ 94,192
Apr 11, 11 PM $ 0.000073
-0.42%
$ 364,956 $ 94,656
Apr 11, 10 PM $ 0.0000733
+1.33%
$ 366,508 $ 93,897
Apr 11, 9 PM $ 0.0000723
-0.34%
$ 361,731 $ 94,160
Apr 11, 8 PM $ 0.0000726
-0.59%
$ 362,951 $ 94,080
Apr 11, 7 PM $ 0.000073
+1.05%
$ 365,092 $ 93,734
Apr 11, 6 PM $ 0.0000723
+2.71%
$ 361,285 $ 95,295
Apr 11, 5 PM $ 0.0000813
+0.06%
$ 406,699 $ 37,916
Apr 11, 4 PM $ 0.0000812
+11.87%
$ 406,162 $ 38,303
Apr 11, 3 PM $ 0.0000726
+1.29%
$ 363,066 $ 57,937
Apr 11, 2 PM $ 0.0000717
-0.10%
$ 358,432 $ 95,710
Apr 11, 1 PM $ 0.0000718
-0.49%
$ 358,789 $ 96,100
Apr 11, 12 PM $ 0.0000721
+0.33%
$ 360,551 $ 96,538
Apr 11, 11 AM $ 0.0000719
-1.08%
$ 359,350 $ 97,206
Apr 11, 10 AM $ 0.0000727
+0.11%
$ 363,258 $ 57,659
Apr 11, 9 AM $ 0.0000726
+1.69%
$ 362,843 $ 57,668
Apr 11, 8 AM $ 0.0000714
-0.44%
$ 356,824 $ 96,333
Apr 11, 7 AM $ 0.0000717
-1.87%
$ 358,409 $ 96,085
Apr 11, 6 AM $ 0.000073
-0.66%
$ 365,228 $ 57,372
Apr 11, 5 AM $ 0.0000735
+0.02%
$ 367,665 $ 57,676
Apr 11, 4 AM $ 0.0000735
+1.86%
$ 367,584 $ 58,479
Apr 11, 3 AM $ 0.0000722
+0.50%
$ 360,865 $ 97,027
Apr 11, 2 AM $ 0.0000718
-0.81%
$ 359,064 $ 98,163
Apr 11, 1 AM $ 0.0000724
-1.05%
$ 362,002 $ 58,728
Apr 11, 12 AM $ 0.0000732
+1.78%
$ 365,828 $ 57,975
Apr 10, 11 PM $ 0.000072
+0.81%
$ 359,844 $ 96,399
Apr 10, 10 PM $ 0.0000714
-2.41%
$ 356,967 $ 86,443
Apr 10, 9 PM $ 0.0000732
-3.67%
$ 365,764 $ 57,937
Apr 10, 8 PM $ 0.0000759
+4.69%
$ 379,705 $ 95,264