Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Cats Historical Data

1CAT Page 36
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 4 AM $0.0000679
+0.31%
$339,691 $48,555
Jul 23, 3 AM $0.0000677
-0.30%
$338,653 $48,452
Jul 23, 2 AM $0.0000679
+0.30%
$339,682 $49,198
Jul 23, 1 AM $0.0000677
+0.25%
$338,680 $49,307
Jul 23, 12 AM $0.0000676
-0.86%
$337,834 $48,800
Jul 22, 11 PM $0.0000682
+0.40%
$340,752 $48,349
Jul 22, 10 PM $0.0000679
-0.12%
$339,392 $48,856
Jul 22, 9 PM $0.000068
-0.24%
$339,805 $48,961
Jul 22, 8 PM $0.0000682
+0.86%
$341,123 $48,235
Jul 22, 7 PM $0.0000682
+0.83%
$341,164 $48,409
Jul 22, 6 PM $0.0000677
-0.20%
$338,339 $48,758
Jul 22, 5 PM $0.0000682
+0.77%
$341,025 $47,548
Jul 22, 4 PM $0.0000677
+0.12%
$338,426 $48,627
Jul 22, 3 PM $0.0000678
-0.20%
$339,216 $48,064
Jul 22, 2 PM $0.000068
-0.01%
$339,882 $48,159
Jul 22, 1 PM $0.000068
+0.48%
$339,910 $48,317
Jul 22, 12 PM $0.0000677
-0.05%
$338,275 $47,324
Jul 22, 11 AM $0.0000677
+0.08%
$338,454 $48,355
Jul 22, 10 AM $0.0000682
+0.44%
$340,829 $48,805
Jul 22, 9 AM $0.0000682
+0.72%
$340,789 $49,076
Jul 22, 8 AM $0.0000677
-0.56%
$338,357 $48,782
Jul 22, 7 AM $0.0000681
+0.39%
$340,251 $48,911
Jul 22, 6 AM $0.0000678
-0.26%
$338,922 $48,561
Jul 22, 5 AM $0.000068
-0.28%
$339,809 $48,883
Jul 22, 4 AM $0.0000682
+0.72%
$341,245 $50,099
Jul 22, 3 AM $0.000068
+0.25%
$339,779 $49,725
Jul 22, 2 AM $0.0000678
-0.68%
$338,929 $49,459
Jul 22, 1 AM $0.0000677
-0.08%
$338,653 $48,453
Jul 22, 12 AM $0.0000678
-0.51%
$338,925 $49,445
Jul 21, 11 PM $0.0000681
+0.38%
$340,671 $49,043
Jul 21, 10 PM $0.0000679
+0.29%
$339,395 $49,736
Jul 21, 9 PM $0.000068
+0.03%
$339,854 $49,804
Jul 21, 8 PM $0.000068
+0.16%
$339,763 $49,799
Jul 21, 7 PM $0.0000681
+0.42%
$340,651 $48,693
Jul 21, 6 PM $0.0000678
-0.23%
$339,237 $48,628
Jul 21, 5 PM $0.0000681
+0.56%
$340,525 $47,704
Jul 21, 4 PM $0.000068
+0.26%
$340,101 $48,354
Jul 21, 3 PM $0.0000683
+0.47%
$341,678 $48,501
Jul 21, 2 PM $0.000068
+0.00%
$340,083 $47,419
Jul 21, 1 PM $0.000068
+0.41%
$340,097 $47,756
Jul 21, 12 PM $0.0000677
+0.14%
$338,697 $47,575
Jul 21, 11 AM $0.0000676
+0.13%
$338,220 $48,526
Jul 21, 10 AM $0.0000676
-0.48%
$337,770 $48,623
Jul 21, 9 AM $0.0000679
-0.14%
$339,399 $48,719
Jul 21, 8 AM $0.0000683
+1.30%
$341,662 $48,057
Jul 21, 7 AM $0.0000675
-0.70%
$337,270 $48,314
Jul 21, 6 AM $0.0000679
+0.15%
$339,633 $48,765
Jul 21, 5 AM $0.0000681
+0.27%
$340,717 $49,844
Jul 21, 4 AM $0.0000683
+1.00%
$341,534 $54,727
Jul 21, 3 AM $0.0000679
-0.33%
$339,606 $48,572