Bitcoin Cats Historical Data

1CAT Page 36
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 PM $ 0.0000729
+0.22%
$ 364,297 $ 111,158
Apr 14, 9 PM $ 0.0000727
-0.06%
$ 363,626 $ 112,322
Apr 14, 8 PM $ 0.0000728
+0.09%
$ 363,833 $ 111,689
Apr 14, 7 PM $ 0.0000727
-10.52%
$ 363,491 $ 111,127
Apr 14, 6 PM $ 0.000081
+11.03%
$ 405,159 $ 64,812
Apr 14, 5 PM $ 0.000073
-5.06%
$ 364,823 $ 68,555
Apr 14, 4 PM $ 0.0000769
+5.17%
$ 384,333 $ 112,925
Apr 14, 3 PM $ 0.0000731
-0.37%
$ 365,444 $ 110,847
Apr 14, 2 PM $ 0.0000734
-0.54%
$ 366,783 $ 111,016
Apr 14, 1 PM $ 0.0000738
+0.33%
$ 368,787 $ 111,562
Apr 14, 12 PM $ 0.0000735
+0.28%
$ 367,589 $ 109,852
Apr 14, 11 AM $ 0.0000733
-0.45%
$ 366,569 $ 108,436
Apr 14, 10 AM $ 0.0000736
+0.46%
$ 368,228 $ 108,489
Apr 14, 9 AM $ 0.0000733
-0.07%
$ 366,557 $ 108,566
Apr 14, 8 AM $ 0.0000734
+0.33%
$ 366,812 $ 108,685
Apr 14, 7 AM $ 0.0000731
+0.37%
$ 365,588 $ 107,707
Apr 14, 6 AM $ 0.0000728
+0.02%
$ 364,234 $ 107,224
Apr 14, 5 AM $ 0.0000728
-0.18%
$ 364,156 $ 107,011
Apr 14, 4 AM $ 0.000073
+0.05%
$ 364,830 $ 106,561
Apr 14, 3 AM $ 0.0000729
-0.41%
$ 364,662 $ 106,130
Apr 14, 2 AM $ 0.0000732
+0.52%
$ 366,174 $ 62,533
Apr 14, 1 AM $ 0.0000729
-0.39%
$ 364,265 $ 61,858
Apr 14, 12 AM $ 0.0000731
+0.37%
$ 365,693 $ 61,806
Apr 13, 11 PM $ 0.0000729
+0.55%
$ 364,362 $ 61,323
Apr 13, 10 PM $ 0.0000725
-0.08%
$ 362,374 $ 60,902
Apr 13, 9 PM $ 0.0000726
+1.19%
$ 362,788 $ 60,421
Apr 13, 8 PM $ 0.0000717
-0.22%
$ 358,516 $ 101,101
Apr 13, 7 PM $ 0.0000718
-1.70%
$ 359,095 $ 100,477
Apr 13, 6 PM $ 0.0000731
-0.55%
$ 365,302 $ 57,429
Apr 13, 5 PM $ 0.0000735
-3.09%
$ 367,315 $ 57,415
Apr 13, 4 PM $ 0.0000758
+0.01%
$ 379,024 $ 97,391
Apr 13, 3 PM $ 0.0000758
+5.78%
$ 378,969 $ 97,130
Apr 13, 2 PM $ 0.0000717
+0.63%
$ 358,263 $ 98,631
Apr 13, 1 PM $ 0.0000712
-2.54%
$ 355,879 $ 97,998
Apr 13, 12 PM $ 0.000073
-2.93%
$ 364,754 $ 57,662
Apr 13, 11 AM $ 0.0000752
+3.70%
$ 375,751 $ 88,565
Apr 13, 10 AM $ 0.0000725
-1.21%
$ 362,339 $ 57,810
Apr 13, 9 AM $ 0.0000733
+0.12%
$ 366,730 $ 57,498
Apr 13, 8 AM $ 0.0000733
-2.48%
$ 366,288 $ 57,238
Apr 13, 7 AM $ 0.0000751
+3.04%
$ 375,604 $ 96,085
Apr 13, 6 AM $ 0.0000729
+2.51%
$ 364,522 $ 56,954
Apr 13, 5 AM $ 0.0000711
-0.15%
$ 355,595 $ 95,981
Apr 13, 4 AM $ 0.0000712
-2.39%
$ 356,138 $ 96,581
Apr 13, 3 AM $ 0.000073
-3.40%
$ 364,857 $ 56,891
Apr 13, 2 AM $ 0.0000755
+5.91%
$ 377,688 $ 96,932
Apr 13, 1 AM $ 0.0000713
+0.33%
$ 356,583 $ 86,920
Apr 13, 12 AM $ 0.0000711
-2.40%
$ 355,417 $ 96,422
Apr 12, 11 PM $ 0.0000728
-3.49%
$ 364,140 $ 48,026
Apr 12, 10 PM $ 0.0000755
+3.54%
$ 377,296 $ 86,513
Apr 12, 9 PM $ 0.0000729
-3.89%
$ 364,384 $ 57,772