Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Cats Historical Data

1CAT Page 35
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 6 AM $0.0000678
-0.35%
$339,027 $47,754
Jul 25, 5 AM $0.0000679
+0.51%
$339,724 $48,002
Jul 25, 4 AM $0.0000676
-0.21%
$338,010 $46,805
Jul 25, 3 AM $0.0000679
-0.24%
$339,702 $48,066
Jul 25, 2 AM $0.000068
-0.19%
$340,030 $47,221
Jul 25, 1 AM $0.0000681
+0.43%
$340,691 $48,169
Jul 25, 12 AM $0.0000682
+0.20%
$341,183 $48,257
Jul 24, 11 PM $0.0000679
+0.12%
$339,589 $47,744
Jul 24, 10 PM $0.0000683
+0.29%
$341,626 $48,021
Jul 24, 9 PM $0.0000679
+0.30%
$339,668 $47,679
Jul 24, 8 PM $0.0000677
+0.01%
$338,649 $47,726
Jul 24, 7 PM $0.000068
+0.60%
$340,085 $47,708
Jul 24, 6 PM $0.0000679
+0.24%
$339,538 $47,024
Jul 24, 5 PM $0.0000678
-0.24%
$339,223 $47,791
Jul 24, 4 PM $0.0000678
-0.29%
$339,035 $46,884
Jul 24, 3 PM $0.0000677
-0.15%
$338,534 $46,885
Jul 24, 2 PM $0.0000678
-0.58%
$339,036 $46,941
Jul 24, 1 PM $0.0000682
+0.09%
$340,999 $47,066
Jul 24, 12 PM $0.0000676
+0.06%
$338,236 $47,725
Jul 24, 11 AM $0.0000676
-0.28%
$338,038 $46,891
Jul 24, 10 AM $0.000068
-0.34%
$340,000 $46,990
Jul 24, 9 AM $0.000068
+0.63%
$340,173 $47,886
Jul 24, 8 AM $0.0000683
+0.82%
$341,529 $47,429
Jul 24, 7 AM $0.0000681
+0.17%
$340,693 $48,049
Jul 24, 6 AM $0.000068
-0.12%
$340,121 $48,229
Jul 24, 5 AM $0.0000682
+0.44%
$341,025 $47,489
Jul 24, 4 AM $0.0000679
+0.12%
$339,542 $47,989
Jul 24, 3 AM $0.0000678
+0.02%
$339,128 $47,858
Jul 24, 2 AM $0.0000678
-0.17%
$339,058 $47,954
Jul 24, 1 AM $0.0000679
-0.29%
$339,629 $48,065
Jul 24, 12 AM $0.0000681
+0.43%
$340,614 $48,286
Jul 23, 11 PM $0.0000678
+0.14%
$339,153 $48,080
Jul 23, 10 PM $0.0000682
+0.74%
$341,086 $48,410
Jul 23, 9 PM $0.0000677
-0.45%
$338,576 $48,348
Jul 23, 8 PM $0.000068
-0.26%
$340,177 $48,185
Jul 23, 7 PM $0.000068
+0.30%
$340,084 $48,193
Jul 23, 6 PM $0.0000678
+0.28%
$339,081 $48,418
Jul 23, 5 PM $0.0000676
+0.03%
$338,136 $48,631
Jul 23, 4 PM $0.0000682
+0.65%
$341,023 $47,807
Jul 23, 3 PM $0.0000678
-0.54%
$338,837 $47,847
Jul 23, 2 PM $0.000068
-0.26%
$340,188 $48,504
Jul 23, 1 PM $0.0000678
-0.12%
$339,097 $48,100
Jul 23, 12 PM $0.000068
+0.01%
$340,079 $48,874
Jul 23, 11 AM $0.0000682
+0.00%
$341,029 $48,120
Jul 23, 10 AM $0.0000679
-0.28%
$339,250 $48,419
Jul 23, 9 AM $0.000068
+0.67%
$340,189 $49,279
Jul 23, 8 AM $0.0000676
-0.62%
$337,916 $48,225
Jul 23, 7 AM $0.0000683
+0.70%
$341,475 $48,189
Jul 23, 6 AM $0.0000678
-0.31%
$339,112 $48,478
Jul 23, 5 AM $0.000068
+0.14%
$340,179 $48,575