Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Cats Historical Data

1CAT Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 8 AM $0.0000667
+0.00%
$333,500 $46,829
Jul 27, 7 AM $0.0000668
-0.30%
$334,000 $47,850
Jul 27, 6 AM $0.000067
+0.59%
$335,000 $47,893
Jul 27, 5 AM $0.0000666
+0.01%
$333,030 $47,590
Jul 27, 4 AM $0.0000666
-0.15%
$333,001 $47,621
Jul 27, 3 AM $0.0000668
+0.29%
$334,000 $47,737
Jul 27, 2 AM $0.0000666
-0.44%
$333,034 $47,844
Jul 27, 1 AM $0.0000668
+0.44%
$334,013 $48,222
Jul 27, 12 AM $0.0000669
+0.29%
$334,511 $47,947
Jul 26, 11 PM $0.0000668
-0.44%
$334,034 $47,538
Jul 26, 10 PM $0.0000669
+0.30%
$334,500 $47,102
Jul 26, 9 PM $0.000067
+0.45%
$335,000 $47,153
Jul 26, 8 PM $0.0000669
+0.45%
$334,500 $47,005
Jul 26, 7 PM $0.0000667
+0.30%
$333,500 $46,797
Jul 26, 6 PM $0.000067
+0.30%
$334,999 $46,907
Jul 26, 5 PM $0.0000668
+0.45%
$334,000 $46,710
Jul 26, 4 PM $0.0000665
-0.15%
$332,497 $46,485
Jul 26, 3 PM $0.0000666
+0.00%
$332,998 $46,588
Jul 26, 2 PM $0.0000666
+0.15%
$332,998 $46,510
Jul 26, 1 PM $0.0000665
-0.60%
$332,498 $45,813
Jul 26, 12 PM $0.0000669
+0.15%
$334,498 $45,989
Jul 26, 11 AM $0.0000668
-0.30%
$333,998 $45,895
Jul 26, 10 AM $0.000067
-0.15%
$334,998 $45,958
Jul 26, 9 AM $0.0000671
+0.00%
$335,498 $46,045
Jul 26, 8 AM $0.0000671
-1.03%
$335,496 $46,146
Jul 26, 7 AM $0.0000678
-0.44%
$339,000 $46,754
Jul 26, 6 AM $0.000068
+0.44%
$340,000 $46,946
Jul 26, 5 AM $0.0000683
+1.03%
$341,499 $47,202
Jul 26, 4 AM $0.0000679
-0.29%
$339,503 $46,956
Jul 26, 3 AM $0.0000682
+0.44%
$340,999 $47,099
Jul 26, 2 AM $0.0000679
+0.00%
$339,503 $46,918
Jul 26, 1 AM $0.0000681
+0.29%
$340,500 $46,982
Jul 26, 12 AM $0.0000682
+0.00%
$340,997 $47,047
Jul 25, 11 PM $0.000068
-0.29%
$340,003 $47,056
Jul 25, 10 PM $0.0000678
-0.44%
$339,011 $47,006
Jul 25, 9 PM $0.0000681
+0.00%
$340,500 $47,276
Jul 25, 8 PM $0.0000681
-0.15%
$340,500 $47,389
Jul 25, 7 PM $0.0000682
+0.15%
$340,995 $47,436
Jul 25, 6 PM $0.0000682
+0.88%
$340,995 $47,487
Jul 25, 5 PM $0.0000679
+0.00%
$339,499 $47,217
Jul 25, 4 PM $0.0000682
+0.73%
$340,995 $47,428
Jul 25, 3 PM $0.000068
+0.15%
$340,007 $47,306
Jul 25, 2 PM $0.0000676
-0.29%
$338,034 $47,117
Jul 25, 1 PM $0.0000678
-0.43%
$339,021 $47,876
Jul 25, 12 PM $0.000068
+0.44%
$340,007 $48,143
Jul 25, 11 AM $0.0000679
+0.29%
$339,515 $48,035
Jul 25, 10 AM $0.000068
+0.00%
$340,007 $48,132
Jul 25, 9 AM $0.000068
+0.14%
$340,008 $48,102
Jul 25, 8 AM $0.0000681
+0.58%
$340,500 $48,128
Jul 25, 7 AM $0.0000677
-0.15%
$338,534 $47,886