Bitcoin Cats Historical Data

1CAT Page 34
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 AM $ 0.0000742
-0.19%
$ 371,133 $ 90,317
Apr 18, 11 PM $ 0.0000744
-0.20%
$ 371,830 $ 89,643
Apr 18, 10 PM $ 0.0000748
-0.07%
$ 373,939 $ 89,960
Apr 18, 9 PM $ 0.000075
+0.38%
$ 374,760 $ 88,792
Apr 18, 8 PM $ 0.0000745
-0.14%
$ 372,506 $ 89,910
Apr 18, 7 PM $ 0.0000743
-0.17%
$ 371,623 $ 87,798
Apr 18, 6 PM $ 0.0000742
-0.61%
$ 370,900 $ 89,173
Apr 18, 5 PM $ 0.0000747
-6.15%
$ 373,384 $ 90,956
Apr 18, 4 PM $ 0.0000796
+4.22%
$ 397,835 $ 91,732
Apr 18, 3 PM $ 0.0000763
+2.75%
$ 381,729 $ 49,852
Apr 18, 2 PM $ 0.0000745
-0.41%
$ 372,600 $ 89,671
Apr 18, 1 PM $ 0.0000749
+0.17%
$ 374,689 $ 89,888
Apr 18, 12 PM $ 0.0000748
+0.23%
$ 374,049 $ 90,342
Apr 18, 11 AM $ 0.0000746
-10.58%
$ 373,192 $ 92,117
Apr 18, 10 AM $ 0.0000835
-1.63%
$ 417,369 $ 42,473
Apr 18, 9 AM $ 0.000085
-0.03%
$ 425,209 $ 42,754
Apr 18, 8 AM $ 0.0000854
-0.84%
$ 426,873 $ 42,551
Apr 18, 7 AM $ 0.0000863
+0.10%
$ 431,592 $ 42,975
Apr 18, 6 AM $ 0.0000861
+0.04%
$ 430,590 $ 43,464
Apr 18, 5 AM $ 0.0000861
-0.06%
$ 430,300 $ 43,302
Apr 18, 4 AM $ 0.0000861
-0.18%
$ 430,422 $ 43,780
Apr 18, 3 AM $ 0.0000865
-0.38%
$ 432,577 $ 44,274
Apr 18, 2 AM $ 0.0000866
+0.26%
$ 433,111 $ 45,016
Apr 18, 1 AM $ 0.0000864
-0.16%
$ 432,069 $ 45,086
Apr 18, 12 AM $ 0.0000865
+0.72%
$ 432,655 $ 44,544
Apr 17, 11 PM $ 0.0000859
-0.01%
$ 429,668 $ 44,267
Apr 17, 10 PM $ 0.0000859
-3.43%
$ 429,717 $ 49,615
Apr 17, 9 PM $ 0.000089
+1.80%
$ 445,000 $ 353
Apr 17, 8 PM $ 0.0000874
+1.95%
$ 437,129 $ 353
Apr 17, 7 PM $ 0.0000858
-0.35%
$ 428,786 $ 45,792
Apr 17, 6 PM $ 0.0000861
-1.18%
$ 430,284 $ 45,004
Apr 17, 5 PM $ 0.0000871
+19.46%
$ 435,419 $ 45,528
Apr 17, 4 PM $ 0.0000729
+0.16%
$ 364,480 $ 49,291
Apr 17, 3 PM $ 0.0000734
-1.45%
$ 367,039 $ 56,051
Apr 17, 2 PM $ 0.0000745
+0.09%
$ 372,427 $ 101,451
Apr 17, 1 PM $ 0.0000744
+1.37%
$ 372,080 $ 102,472
Apr 17, 12 PM $ 0.0000734
-0.05%
$ 367,060 $ 101,458
Apr 17, 11 AM $ 0.0000734
+0.29%
$ 367,233 $ 100,695
Apr 17, 10 AM $ 0.0000727
-1.36%
$ 363,545 $ 50,793
Apr 17, 9 AM $ 0.0000737
+0.30%
$ 368,557 $ 59,939
Apr 17, 8 AM $ 0.0000735
+0.90%
$ 367,452 $ 102,947
Apr 17, 7 AM $ 0.0000729
+0.37%
$ 364,453 $ 101,887
Apr 17, 6 AM $ 0.0000726
+0.36%
$ 363,092 $ 89,027
Apr 17, 5 AM $ 0.0000724
-0.64%
$ 361,984 $ 91,051
Apr 17, 4 AM $ 0.000073
+0.53%
$ 364,772 $ 94,372
Apr 17, 3 AM $ 0.0000726
-0.12%
$ 362,905 $ 88,362
Apr 17, 2 AM $ 0.0000727
-0.79%
$ 363,420 $ 86,900
Apr 17, 1 AM $ 0.0000734
+0.75%
$ 366,933 $ 103,516
Apr 17, 12 AM $ 0.0000728
-0.08%
$ 364,213 $ 89,696
Apr 16, 11 PM $ 0.0000726
-0.14%
$ 362,996 $ 48,778