Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Cats Historical Data

1CAT Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 10 AM $0.0000635
+0.62%
$317,477 $67,606
Jul 29, 9 AM $0.0000633
+0.16%
$316,509 $64,547
Jul 29, 8 AM $0.0000633
+0.32%
$316,504 $62,254
Jul 29, 7 AM $0.0000633
+0.32%
$316,496 $60,502
Jul 29, 6 AM $0.0000635
+0.47%
$317,492 $58,796
Jul 29, 5 AM $0.0000635
+0.31%
$317,492 $56,932
Jul 29, 4 AM $0.0000631
-0.63%
$315,500 $55,227
Jul 29, 3 AM $0.0000634
+0.16%
$316,994 $54,384
Jul 29, 2 AM $0.0000636
+0.16%
$317,989 $52,664
Jul 29, 1 AM $0.0000631
+0.00%
$315,500 $50,309
Jul 29, 12 AM $0.0000636
+0.78%
$317,959 $48,721
Jul 28, 11 PM $0.0000631
+0.17%
$315,505 $47,064
Jul 28, 10 PM $0.0000631
+0.00%
$315,500 $46,616
Jul 28, 9 PM $0.0000636
-0.01%
$317,988 $47,095
Jul 28, 8 PM $0.0000631
+0.00%
$315,507 $46,155
Jul 28, 7 PM $0.0000636
+0.94%
$318,004 $46,482
Jul 28, 6 PM $0.0000634
+0.48%
$316,996 $46,195
Jul 28, 5 PM $0.0000632
-0.32%
$316,013 $46,033
Jul 28, 4 PM $0.0000634
-0.31%
$317,040 $46,013
Jul 28, 3 PM $0.0000634
-0.16%
$317,012 $45,940
Jul 28, 2 PM $0.0000632
-0.62%
$316,014 $45,712
Jul 28, 1 PM $0.0000636
+0.21%
$317,943 $45,782
Jul 28, 12 PM $0.0000635
+9.65%
$317,428 $45,409
Jul 28, 11 AM $0.0000666
-0.45%
$333,000 $46,484
Jul 28, 10 AM $0.0000668
+0.30%
$334,000 $46,525
Jul 28, 9 AM $0.0000668
+0.60%
$334,000 $46,507
Jul 28, 8 AM $0.0000669
+0.61%
$334,525 $47,577
Jul 28, 7 AM $0.0000666
-0.45%
$333,000 $46,336
Jul 28, 6 AM $0.0000665
-0.60%
$332,500 $46,272
Jul 28, 5 AM $0.0000666
-0.15%
$333,000 $46,441
Jul 28, 4 AM $0.0000665
-0.15%
$332,500 $46,327
Jul 28, 3 AM $0.0000669
-0.15%
$334,500 $46,506
Jul 28, 2 AM $0.0000665
-0.60%
$332,500 $46,030
Jul 28, 1 AM $0.000067
+0.75%
$335,000 $46,144
Jul 28, 12 AM $0.0000669
+0.45%
$334,500 $45,984
Jul 27, 11 PM $0.0000669
+0.20%
$334,500 $45,929
Jul 27, 10 PM $0.0000668
+0.40%
$333,840 $48,980
Jul 27, 9 PM $0.0000664
-0.90%
$332,000 $47,379
Jul 27, 8 PM $0.0000667
-0.45%
$333,500 $48,189
Jul 27, 7 PM $0.0000665
+0.00%
$332,500 $47,995
Jul 27, 6 PM $0.0000668
+0.07%
$334,000 $48,227
Jul 27, 5 PM $0.0000664
-0.20%
$331,820 $48,035
Jul 27, 4 PM $0.0000664
-0.90%
$332,001 $47,913
Jul 27, 3 PM $0.0000668
+0.00%
$334,000 $48,247
Jul 27, 2 PM $0.000067
+0.47%
$335,000 $48,431
Jul 27, 1 PM $0.0000664
-0.58%
$332,011 $47,978
Jul 27, 12 PM $0.000067
+0.13%
$334,924 $48,402
Jul 27, 11 AM $0.0000667
+0.45%
$333,500 $46,769
Jul 27, 10 AM $0.0000666
+0.00%
$333,001 $46,808
Jul 27, 9 AM $0.0000669
+0.60%
$334,500 $47,058