Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Cats Historical Data

1CAT Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 11 AM $0.0000636
+0.00%
$318,000 $46,207
Jul 31, 10 AM $0.0000633
-0.47%
$316,500 $46,057
Jul 31, 9 AM $0.0000635
+0.00%
$317,500 $46,223
Jul 31, 8 AM $0.0000633
+0.32%
$316,500 $47,149
Jul 31, 7 AM $0.0000632
+0.00%
$316,000 $45,972
Jul 31, 6 AM $0.0000632
-0.16%
$316,000 $45,960
Jul 31, 5 AM $0.0000634
+0.00%
$317,000 $46,117
Jul 31, 4 AM $0.0000632
+0.00%
$316,000 $45,895
Jul 31, 3 AM $0.0000631
-0.63%
$315,500 $45,845
Jul 31, 2 AM $0.0000633
-0.31%
$316,500 $46,055
Jul 31, 1 AM $0.0000633
-0.11%
$316,500 $46,816
Jul 31, 12 AM $0.0000632
-0.20%
$315,852 $46,774
Jul 30, 11 PM $0.0000636
+0.00%
$318,000 $46,615
Jul 30, 10 PM $0.0000634
+0.00%
$317,000 $46,994
Jul 30, 9 PM $0.0000632
+0.32%
$316,000 $46,858
Jul 30, 8 PM $0.0000631
-0.79%
$315,500 $46,741
Jul 30, 7 PM $0.0000636
+0.00%
$318,000 $47,062
Jul 30, 6 PM $0.0000633
+0.04%
$316,500 $46,722
Jul 30, 5 PM $0.0000635
+0.28%
$317,378 $46,870
Jul 30, 4 PM $0.0000635
+0.00%
$317,500 $46,355
Jul 30, 3 PM $0.0000637
+1.09%
$318,500 $46,579
Jul 30, 2 PM $0.000063
-0.61%
$315,064 $47,581
Jul 30, 1 PM $0.0000633
-0.16%
$316,500 $46,771
Jul 30, 12 PM $0.0000636
+0.00%
$318,000 $46,925
Jul 30, 11 AM $0.0000634
-0.16%
$317,000 $46,899
Jul 30, 10 AM $0.0000632
-0.47%
$316,003 $46,762
Jul 30, 9 AM $0.0000631
-0.79%
$315,504 $46,699
Jul 30, 8 AM $0.0000635
+0.00%
$317,501 $47,012
Jul 30, 7 AM $0.0000637
+0.79%
$318,499 $47,260
Jul 30, 6 AM $0.0000631
-0.47%
$315,506 $46,728
Jul 30, 5 AM $0.0000633
-0.31%
$316,503 $46,799
Jul 30, 4 AM $0.0000631
-0.63%
$315,506 $46,093
Jul 30, 3 AM $0.0000632
-0.47%
$316,005 $46,954
Jul 30, 2 AM $0.0000635
+0.16%
$317,501 $47,117
Jul 30, 1 AM $0.0000637
+0.36%
$318,499 $47,263
Jul 30, 12 AM $0.0000633
-0.67%
$316,362 $46,995
Jul 29, 11 PM $0.0000633
+0.29%
$316,373 $46,177
Jul 29, 10 PM $0.0000631
-0.33%
$315,444 $89,973
Jul 29, 9 PM $0.0000636
+0.16%
$318,000 $88,009
Jul 29, 8 PM $0.0000632
+0.00%
$316,007 $86,365
Jul 29, 7 PM $0.0000633
+0.23%
$316,505 $84,611
Jul 29, 6 PM $0.000063
-0.08%
$315,011 $82,394
Jul 29, 5 PM $0.0000633
+0.16%
$316,506 $80,802
Jul 29, 4 PM $0.000063
-0.76%
$315,011 $78,498
Jul 29, 3 PM $0.0000631
-0.65%
$315,450 $76,660
Jul 29, 2 PM $0.0000636
+0.79%
$318,001 $75,425
Jul 29, 1 PM $0.0000636
+0.63%
$318,001 $73,542
Jul 29, 12 PM $0.0000635
+0.31%
$317,503 $71,499
Jul 29, 11 AM $0.0000636
-0.14%
$318,001 $69,732
Jul 29, 10 AM $0.0000635
+0.62%
$317,477 $67,606