Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Cats Historical Data

1CAT Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 1 PM $0.0000592
+0.68%
$295,998 $45,690
Aug 2, 12 PM $0.0000592
+0.51%
$295,998 $45,535
Aug 2, 11 AM $0.000059
+0.02%
$294,998 $44,895
Aug 2, 10 AM $0.000059
-0.50%
$294,938 $44,806
Aug 2, 9 AM $0.0000591
-0.35%
$295,445 $44,304
Aug 2, 8 AM $0.000059
-0.17%
$294,991 $44,438
Aug 2, 7 AM $0.0000591
-0.33%
$295,486 $44,490
Aug 2, 6 AM $0.0000589
+0.17%
$294,488 $44,190
Aug 2, 5 AM $0.0000588
-0.34%
$293,989 $44,021
Aug 2, 4 AM $0.0000589
-0.09%
$294,485 $44,017
Aug 2, 3 AM $0.000059
-0.50%
$294,980 $44,080
Aug 2, 2 AM $0.0000593
+10.83%
$296,466 $44,176
Aug 2, 1 AM $0.0000535
+0.00%
$267,500 $661
Aug 2, 12 AM $0.0000535
+2.57%
$267,500 $661
Aug 1, 11 PM $0.0000522
+0.00%
$260,800 $636
Aug 1, 10 PM $0.0000522
-0.74%
$260,800 $572
Aug 1, 9 PM $0.0000525
-3.58%
$262,750 $504
Aug 1, 8 PM $0.0000545
-14.03%
$272,527 $502
Aug 1, 7 PM $0.0000635
-0.15%
$317,500 $46,313
Aug 1, 6 PM $0.0000635
+0.47%
$317,474 $46,313
Aug 1, 5 PM $0.0000636
+0.47%
$318,000 $46,345
Aug 1, 4 PM $0.0000631
-0.79%
$315,500 $45,981
Aug 1, 3 PM $0.0000634
+0.48%
$317,000 $46,376
Aug 1, 2 PM $0.0000635
+0.63%
$317,500 $46,459
Aug 1, 1 PM $0.0000633
+0.00%
$316,500 $46,313
Aug 1, 12 PM $0.0000637
+0.63%
$318,500 $46,616
Aug 1, 11 AM $0.0000633
+0.16%
$316,500 $46,742
Aug 1, 10 AM $0.0000631
-0.16%
$315,500 $46,572
Aug 1, 9 AM $0.0000635
-0.16%
$317,500 $47,296
Aug 1, 8 AM $0.0000632
+0.00%
$316,000 $47,018
Aug 1, 7 AM $0.0000634
-0.31%
$317,000 $47,101
Aug 1, 6 AM $0.0000636
+0.47%
$317,974 $47,377
Aug 1, 5 AM $0.0000633
-0.47%
$316,477 $47,099
Aug 1, 4 AM $0.0000636
+0.31%
$317,974 $47,300
Aug 1, 3 AM $0.0000634
+0.63%
$316,976 $47,107
Aug 1, 2 AM $0.000063
-0.32%
$314,979 $46,789
Aug 1, 1 AM $0.0000632
-0.47%
$315,978 $46,762
Aug 1, 12 AM $0.0000635
+0.32%
$317,475 $46,919
Jul 31, 11 PM $0.0000633
-0.64%
$316,463 $46,768
Jul 31, 10 PM $0.0000637
+0.79%
$318,436 $47,140
Jul 31, 9 PM $0.0000632
-0.62%
$315,933 $46,866
Jul 31, 8 PM $0.0000636
+0.16%
$317,900 $47,311
Jul 31, 7 PM $0.0000635
+0.60%
$317,389 $47,241
Jul 31, 6 PM $0.0000635
+0.00%
$317,500 $46,851
Jul 31, 5 PM $0.0000635
+0.47%
$317,500 $46,906
Jul 31, 4 PM $0.0000631
-0.63%
$315,500 $46,566
Jul 31, 3 PM $0.0000633
-0.16%
$316,500 $46,681
Jul 31, 2 PM $0.0000631
-0.47%
$315,500 $45,954
Jul 31, 1 PM $0.0000629
-0.73%
$314,680 $46,571
Jul 31, 12 PM $0.0000632
-0.63%
$316,000 $46,082