Bitcoin Cats Historical Data

1CAT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 0.0000776
+0.71%
$ 388,000 $ 47,167
Apr 27, 5 AM $ 0.0000771
-4.48%
$ 385,256 $ 48,531
Apr 27, 4 AM $ 0.0000807
+4.48%
$ 403,316 $ 86,684
Apr 27, 3 AM $ 0.0000772
+1.97%
$ 386,034 $ 48,361
Apr 27, 2 AM $ 0.0000757
-0.45%
$ 378,566 $ 88,052
Apr 27, 1 AM $ 0.0000761
-5.27%
$ 380,281 $ 87,742
Apr 27, 12 AM $ 0.0000803
+0.28%
$ 401,444 $ 87,726
Apr 26, 11 PM $ 0.0000802
+0.04%
$ 400,861 $ 86,052
Apr 26, 10 PM $ 0.0000801
+0.16%
$ 400,697 $ 87,040
Apr 26, 9 PM $ 0.00008
+5.75%
$ 400,037 $ 86,344
Apr 26, 8 PM $ 0.0000757
-0.05%
$ 378,298 $ 87,127
Apr 26, 7 PM $ 0.0000757
+0.07%
$ 378,486 $ 88,173
Apr 26, 6 PM $ 0.0000756
+3.18%
$ 378,240 $ 87,590
Apr 26, 2 PM $ 0.0000834
+0.35%
$ 417,073 $ 40,819
Apr 26, 1 PM $ 0.0000831
-0.14%
$ 415,673 $ 40,990
Apr 26, 12 PM $ 0.0000833
+3.48%
$ 416,647 $ 41,167
Apr 26, 11 AM $ 0.0000808
+0.00%
$ 404,039 $ 50,562
Apr 26, 10 AM $ 0.0000807
-1.08%
$ 403,612 $ 53,173
Apr 26, 9 AM $ 0.0000816
+0.10%
$ 407,772 $ 88,081
Apr 26, 8 AM $ 0.0000815
+1.16%
$ 407,691 $ 86,998
Apr 26, 7 AM $ 0.0000806
+0.39%
$ 403,007 $ 47,562
Apr 26, 6 AM $ 0.0000803
-0.41%
$ 401,428 $ 47,693
Apr 26, 5 AM $ 0.0000806
-0.21%
$ 403,073 $ 48,881
Apr 26, 4 AM $ 0.0000811
-0.07%
$ 405,581 $ 53,174
Apr 26, 3 AM $ 0.0000812
+0.00%
$ 405,852 $ 54,003
Apr 26, 2 AM $ 0.0000807
-0.41%
$ 403,683 $ 53,782
Apr 26, 1 AM $ 0.0000805
-0.57%
$ 402,733 $ 53,918
Apr 26, 12 AM $ 0.000081
+0.17%
$ 405,039 $ 48,044
Apr 25, 11 PM $ 0.0000809
-0.12%
$ 404,352 $ 47,852
Apr 25, 10 PM $ 0.000081
+0.48%
$ 404,821 $ 48,055
Apr 25, 9 PM $ 0.0000806
+0.13%
$ 402,872 $ 48,166
Apr 25, 8 PM $ 0.0000805
-0.48%
$ 402,354 $ 48,260
Apr 25, 7 PM $ 0.0000809
-0.45%
$ 404,302 $ 48,717
Apr 25, 6 PM $ 0.0000814
-0.36%
$ 406,900 $ 89,114
Apr 25, 5 PM $ 0.0000813
+1.14%
$ 406,750 $ 89,947
Apr 25, 4 PM $ 0.0000804
-0.14%
$ 402,107 $ 50,292
Apr 25, 3 PM $ 0.0000805
-0.58%
$ 402,671 $ 51,672
Apr 25, 2 PM $ 0.000081
+0.10%
$ 405,015 $ 49,334
Apr 25, 1 PM $ 0.0000809
+0.07%
$ 404,601 $ 49,176
Apr 25, 12 PM $ 0.0000809
+0.64%
$ 404,338 $ 51,680
Apr 25, 11 AM $ 0.0000804
-0.51%
$ 401,773 $ 51,960
Apr 25, 10 AM $ 0.0000808
-1.17%
$ 403,849 $ 48,994
Apr 25, 9 AM $ 0.0000816
-0.10%
$ 407,865 $ 91,644
Apr 25, 8 AM $ 0.0000817
+0.91%
$ 408,278 $ 91,201
Apr 25, 7 AM $ 0.0000805
-0.45%
$ 402,668 $ 48,994
Apr 25, 6 AM $ 0.0000807
+0.25%
$ 403,500 $ 47,986
Apr 25, 5 AM $ 0.0000805
-0.51%
$ 402,483 $ 49,813
Apr 25, 4 AM $ 0.0000809
+0.76%
$ 404,537 $ 50,216
Apr 25, 3 AM $ 0.0000803
-0.25%
$ 401,503 $ 50,964
Apr 25, 2 AM $ 0.0000808
-0.54%
$ 404,000 $ 47,829