Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Cats Historical Data

1CAT Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 3 PM $0.0000588
+0.00%
$294,000 $45,665
Aug 4, 2 PM $0.0000589
+0.00%
$294,500 $45,775
Aug 4, 1 PM $0.0000591
-0.02%
$295,456 $46,010
Aug 4, 12 PM $0.0000591
-0.17%
$295,500 $45,820
Aug 4, 11 AM $0.0000593
+0.51%
$296,495 $46,122
Aug 4, 10 AM $0.0000592
+0.68%
$296,000 $45,831
Aug 4, 9 AM $0.0000591
+0.00%
$295,500 $45,852
Aug 4, 8 AM $0.0000591
+0.00%
$295,500 $45,887
Aug 4, 7 AM $0.0000593
+0.85%
$296,500 $46,085
Aug 4, 6 AM $0.0000588
-0.84%
$294,000 $46,551
Aug 4, 5 AM $0.000059
+0.17%
$295,000 $46,995
Aug 4, 4 AM $0.0000591
+0.51%
$295,499 $47,319
Aug 4, 3 AM $0.0000591
+0.00%
$295,500 $47,349
Aug 4, 2 AM $0.0000591
-0.34%
$295,500 $47,349
Aug 4, 1 AM $0.0000593
+0.68%
$296,500 $47,555
Aug 4, 12 AM $0.000059
+0.34%
$295,000 $47,315
Aug 3, 11 PM $0.0000589
-0.51%
$294,500 $47,235
Aug 3, 10 PM $0.0000593
+0.51%
$296,500 $47,523
Aug 3, 9 PM $0.0000593
+0.68%
$296,500 $47,599
Aug 3, 8 PM $0.0000589
-0.51%
$294,500 $47,311
Aug 3, 7 PM $0.0000591
+0.34%
$295,500 $47,372
Aug 3, 6 PM $0.0000591
+0.51%
$295,500 $47,471
Aug 3, 5 PM $0.0000593
+0.51%
$296,500 $47,620
Aug 3, 4 PM $0.000059
+0.34%
$295,000 $47,336
Aug 3, 3 PM $0.0000588
-0.51%
$294,000 $47,120
Aug 3, 2 PM $0.0000592
-0.17%
$296,000 $47,420
Aug 3, 1 PM $0.0000593
+0.68%
$296,500 $47,479
Aug 3, 12 PM $0.0000589
-0.67%
$294,500 $47,302
Aug 3, 11 AM $0.0000589
-0.67%
$294,500 $47,170
Aug 3, 10 AM $0.0000593
+0.34%
$296,500 $47,646
Aug 3, 9 AM $0.0000592
+0.00%
$296,000 $47,444
Aug 3, 8 AM $0.0000591
+0.00%
$295,500 $46,461
Aug 3, 7 AM $0.0000592
+0.68%
$296,000 $46,452
Aug 3, 6 AM $0.0000588
-0.84%
$294,000 $46,138
Aug 3, 5 AM $0.0000592
+0.34%
$296,000 $46,441
Aug 3, 4 AM $0.0000592
+0.34%
$296,000 $46,342
Aug 3, 3 AM $0.0000591
+0.51%
$295,500 $46,198
Aug 3, 2 AM $0.0000588
-0.17%
$294,000 $45,901
Aug 3, 1 AM $0.0000593
+0.85%
$296,500 $46,159
Aug 3, 12 AM $0.0000589
-0.51%
$294,500 $45,803
Aug 2, 11 PM $0.0000588
+0.00%
$294,000 $45,659
Aug 2, 10 PM $0.000059
-0.45%
$294,999 $45,760
Aug 2, 9 PM $0.0000592
+0.17%
$295,999 $45,849
Aug 2, 8 PM $0.0000593
+0.17%
$296,499 $46,002
Aug 2, 7 PM $0.0000591
+0.34%
$295,499 $45,852
Aug 2, 6 PM $0.0000592
-0.17%
$295,999 $45,795
Aug 2, 5 PM $0.0000592
+0.17%
$295,998 $45,624
Aug 2, 4 PM $0.0000592
+0.68%
$295,998 $45,534
Aug 2, 3 PM $0.0000592
+0.34%
$295,998 $45,912
Aug 2, 2 PM $0.0000589
+0.17%
$294,499 $45,594