Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Cats Historical Data

1CAT Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:23 PM $0.0000568
+0.00%
$284,000 $47,523
12:18 PM $0.0000565
+0.00%
$282,500 $47,272
12:13 PM $0.000057
+0.00%
$285,000 $47,690
12:08 PM $0.0000569
+0.00%
$284,500 $47,618
12:03 PM $0.0000567
+0.00%
$283,500 $47,439
11:58 AM $0.0000569
+0.00%
$284,500 $47,606
11:53 AM $0.000057
+0.00%
$285,000 $47,690
11:48 AM $0.0000569
+0.00%
$284,500 $47,640
11:43 AM $0.0000566
+0.00%
$283,000 $47,399
11:38 AM $0.0000569
+0.00%
$284,500 $47,662
11:33 AM $0.0000568
+0.00%
$284,000 $47,589
11:28 AM $0.0000566
+0.00%
$283,000 $47,388
11:23 AM $0.0000565
+0.00%
$282,500 $47,294
11:18 AM $0.0000567
+0.00%
$283,500 $47,450
11:13 AM $0.0000569
+0.00%
$284,500 $47,618
11:08 AM $0.0000566
+0.00%
$283,000 $47,356
11:03 AM $0.0000567
+0.00%
$283,500 $47,440
10:58 AM $0.0000567
+0.00%
$283,500 $47,429
10:53 AM $0.0000566
+0.00%
$283,000 $47,345
10:48 AM $0.0000569
+0.00%
$284,500 $47,574
10:43 AM $0.0000568
+0.00%
$284,000 $47,490
10:38 AM $0.0000568
+0.00%
$284,000 $47,513
10:33 AM $0.0000566
+0.00%
$283,000 $47,345
10:28 AM $0.0000568
+0.00%
$284,000 $47,502
10:23 AM $0.0000569
+0.00%
$284,500 $47,596
10:18 AM $0.0000567
+0.00%
$283,500 $47,429
10:13 AM $0.0000566
+0.00%
$283,000 $47,301
10:08 AM $0.0000568
+0.00%
$284,000 $47,480
10:03 AM $0.0000567
+0.00%
$283,500 $47,407
9:58 AM $0.0000568
+0.00%
$284,000 $47,458
9:53 AM $0.000057
+0.00%
$285,000 $47,625
9:48 AM $0.000057
+0.00%
$285,000 $47,625
9:43 AM $0.0000568
+0.00%
$284,000 $47,469
9:38 AM $0.0000569
+0.00%
$284,500 $47,563
9:33 AM $0.0000568
+0.00%
$284,000 $47,480
9:28 AM $0.0000569
+0.00%
$284,500 $47,552
9:23 AM $0.0000567
+0.00%
$283,500 $47,385
9:18 AM $0.0000569
+0.00%
$284,500 $47,531
9:13 AM $0.0000567
+0.00%
$283,500 $47,319
9:08 AM $0.0000566
+0.00%
$283,000 $47,192
9:03 AM $0.0000568
+0.00%
$284,000 $47,337
8:58 AM $0.0000567
+0.00%
$283,500 $47,231
8:53 AM $0.0000566
+0.00%
$283,000 $47,104
8:48 AM $0.0000569
+0.00%
$284,500 $47,387
8:43 AM $0.0000567
+0.00%
$283,500 $47,243
8:38 AM $0.0000565
+0.00%
$282,500 $47,032
8:33 AM $0.0000567
+0.00%
$283,500 $47,199
8:28 AM $0.0000566
+0.00%
$283,000 $47,104
8:23 AM $0.0000569
+0.00%
$284,500 $47,343
8:18 AM $0.0000565
+0.00%
$282,500 $47,032