Bitcoin Cats Historical Data

1CAT Page 3
Download
Date Close Price change Market cap Trading volume
12:12 PM $ 0.0000608
+0.00%
$ 304,025 $ 47,926
12:11 PM $ 0.0000608
+0.00%
$ 304,025 $ 47,930
12:10 PM $ 0.0000608
-0.16%
$ 304,025 $ 47,930
12:09 PM $ 0.0000609
+0.00%
$ 304,518 $ 47,970
12:08 PM $ 0.0000609
+0.00%
$ 304,518 $ 47,970
12:07 PM $ 0.0000609
+0.00%
$ 304,518 $ 47,974
12:06 PM $ 0.0000609
+0.00%
$ 304,518 $ 47,974
12:05 PM $ 0.0000609
-0.33%
$ 304,518 $ 48,159
12:04 PM $ 0.0000611
+0.00%
$ 305,527 $ 48,159
12:03 PM $ 0.0000611
+0.00%
$ 305,527 $ 48,163
12:02 PM $ 0.0000611
+0.00%
$ 305,527 $ 48,162
12:01 PM $ 0.0000611
+0.00%
$ 305,527 $ 48,162
12:00 PM $ 0.0000611
+0.67%
$ 305,527 $ 47,828
11:59 AM $ 0.0000607
+0.00%
$ 303,496 $ 47,824
11:58 AM $ 0.0000607
+0.00%
$ 303,496 $ 47,828
11:57 AM $ 0.0000607
+0.00%
$ 303,496 $ 47,828
11:56 AM $ 0.0000607
+0.00%
$ 303,496 $ 47,884
11:55 AM $ 0.0000607
-0.81%
$ 303,496 $ 47,884
11:54 AM $ 0.0000612
+0.00%
$ 305,932 $ 48,272
11:53 AM $ 0.0000612
+0.00%
$ 305,932 $ 48,272
11:52 AM $ 0.0000612
+0.00%
$ 305,932 $ 48,272
11:51 AM $ 0.0000612
+0.03%
$ 305,932 $ 48,216
11:50 AM $ 0.0000612
+0.81%
$ 305,932 $ 47,824
11:49 AM $ 0.0000607
+0.00%
$ 303,417 $ 47,824
11:48 AM $ 0.0000607
+0.00%
$ 303,417 $ 47,824
11:47 AM $ 0.0000607
+0.00%
$ 303,417 $ 47,824
11:46 AM $ 0.0000607
+0.00%
$ 303,417 $ 47,828
11:45 AM $ 0.0000607
-0.32%
$ 303,417 $ 47,828
11:44 AM $ 0.0000609
+0.00%
$ 304,403 $ 47,994
11:43 AM $ 0.0000609
+0.00%
$ 304,403 $ 49,479
11:42 AM $ 0.0000609
+0.00%
$ 304,403 $ 49,479
11:41 AM $ 0.0000609
+0.00%
$ 304,403 $ 49,479
11:40 AM $ 0.0000609
+0.16%
$ 304,403 $ 49,479
11:39 AM $ 0.0000608
+0.00%
$ 303,909 $ 49,427
11:38 AM $ 0.0000608
+0.00%
$ 303,909 $ 49,427
11:37 AM $ 0.0000608
+0.00%
$ 303,909 $ 49,427
11:36 AM $ 0.0000608
+0.00%
$ 303,909 $ 49,427
11:35 AM $ 0.0000608
-0.32%
$ 303,909 $ 49,565
11:34 AM $ 0.000061
+0.00%
$ 304,894 $ 49,565
11:33 AM $ 0.000061
+0.00%
$ 304,894 $ 49,565
11:32 AM $ 0.000061
+0.00%
$ 304,894 $ 49,565
11:31 AM $ 0.000061
+0.00%
$ 304,894 $ 49,565
11:30 AM $ 0.000061
-0.16%
$ 304,894 $ 49,657
11:29 AM $ 0.0000611
+0.00%
$ 305,387 $ 49,657
11:28 AM $ 0.0000611
+0.00%
$ 305,387 $ 49,657
11:27 AM $ 0.0000611
+0.00%
$ 305,387 $ 49,657
11:26 AM $ 0.0000611
+0.00%
$ 305,387 $ 49,657
11:25 AM $ 0.0000611
+0.65%
$ 305,387 $ 49,657
11:24 AM $ 0.0000607
+0.00%
$ 303,414 $ 49,361
11:23 AM $ 0.0000607
+0.00%
$ 303,414 $ 49,361