Bitcoin Cats Historical Data

1CAT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 AM $ 0.0000607
-0.76%
$ 303,562 $ 48,692
Jun 21, 8 AM $ 0.0000612
+0.52%
$ 305,951 $ 50,298
Jun 21, 7 AM $ 0.000061
+0.42%
$ 304,839 $ 50,301
Jun 21, 6 AM $ 0.0000606
-0.74%
$ 303,228 $ 49,982
Jun 21, 5 AM $ 0.0000611
-0.13%
$ 305,476 $ 48,704
Jun 21, 4 AM $ 0.0000612
+0.56%
$ 305,886 $ 50,064
Jun 21, 3 AM $ 0.0000608
+0.26%
$ 304,182 $ 48,189
Jun 21, 2 AM $ 0.0000607
-0.74%
$ 303,381 $ 49,838
Jun 21, 1 AM $ 0.0000611
+0.46%
$ 305,642 $ 48,629
Jun 21, 12 AM $ 0.0000608
+0.41%
$ 304,228 $ 50,079
Jun 20, 11 PM $ 0.0000606
-0.38%
$ 302,979 $ 51,458
Jun 20, 10 PM $ 0.0000605
-0.87%
$ 302,750 $ 51,606
Jun 20, 9 PM $ 0.0000611
+0.40%
$ 305,396 $ 51,889
Jun 20, 8 PM $ 0.0000607
-0.94%
$ 303,549 $ 51,597
Jun 20, 7 PM $ 0.0000613
+0.42%
$ 306,421 $ 49,909
Jun 20, 6 PM $ 0.0000612
+0.38%
$ 306,059 $ 51,769
Jun 20, 5 PM $ 0.000061
-0.47%
$ 304,818 $ 51,868
Jun 20, 4 PM $ 0.0000613
+1.23%
$ 306,262 $ 48,800
Jun 20, 3 PM $ 0.0000606
-0.32%
$ 303,008 $ 51,439
Jun 20, 2 PM $ 0.0000608
+0.18%
$ 304,032 $ 51,699
Jun 20, 1 PM $ 0.0000612
+0.64%
$ 305,777 $ 50,558
Jun 20, 12 PM $ 0.0000608
+0.11%
$ 303,825 $ 50,176
Jun 20, 11 AM $ 0.0000607
-0.42%
$ 303,479 $ 48,265
Jun 20, 10 AM $ 0.000061
+0.36%
$ 304,762 $ 50,318
Jun 20, 9 AM $ 0.0000606
-0.92%
$ 303,200 $ 49,371
Jun 20, 8 AM $ 0.0000612
+0.88%
$ 306,011 $ 48,469
Jun 20, 7 AM $ 0.0000607
-0.60%
$ 303,349 $ 49,241
Jun 20, 6 AM $ 0.000061
+0.00%
$ 305,191 $ 48,412
Jun 20, 5 AM $ 0.000061
+0.40%
$ 305,196 $ 48,388
Jun 20, 4 AM $ 0.0000608
+0.18%
$ 303,993 $ 51,284
Jun 20, 3 AM $ 0.0000607
-0.42%
$ 303,433 $ 49,281
Jun 20, 2 AM $ 0.0000609
-0.44%
$ 304,265 $ 51,453
Jun 20, 1 AM $ 0.0000611
+0.72%
$ 305,610 $ 50,407
Jun 20, 12 AM $ 0.0000607
-0.38%
$ 303,418 $ 49,097
Jun 19, 11 PM $ 0.0000609
-0.50%
$ 304,589 $ 50,094
Jun 19, 10 PM $ 0.0000612
+0.31%
$ 306,128 $ 48,433
Jun 19, 9 PM $ 0.000061
+0.14%
$ 305,193 $ 48,454
Jun 19, 8 PM $ 0.000061
+0.08%
$ 304,754 $ 48,117
Jun 19, 7 PM $ 0.0000609
-0.07%
$ 304,497 $ 49,108
Jun 19, 6 PM $ 0.0000609
-0.07%
$ 304,722 $ 48,272
Jun 19, 5 PM $ 0.000061
+0.46%
$ 304,940 $ 49,343
Jun 19, 4 PM $ 0.0000607
-0.08%
$ 303,559 $ 48,297
Jun 19, 3 PM $ 0.0000609
-0.60%
$ 304,296 $ 49,134
Jun 19, 2 PM $ 0.0000612
+0.31%
$ 306,148 $ 48,710
Jun 19, 1 PM $ 0.000061
+0.57%
$ 305,214 $ 48,683
Jun 19, 12 PM $ 0.0000607
-0.01%
$ 303,491 $ 50,318
Jun 19, 11 AM $ 0.0000607
-0.21%
$ 303,515 $ 51,008
Jun 19, 10 AM $ 0.0000608
-0.13%
$ 304,145 $ 51,027
Jun 19, 9 AM $ 0.0000609
+0.29%
$ 304,541 $ 48,722
Jun 19, 8 AM $ 0.0000607
-0.83%
$ 303,674 $ 49,160