Bitcoin Cats Historical Data

1CAT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.0000817
+0.91%
$ 408,673 $ 61,459
Mar 16, 2026 $ 0.0000823
+4.23%
$ 411,583 $ 76,870
Mar 15, 2026 $ 0.000079
-2.44%
$ 394,878 $ 112,829
Mar 14, 2026 $ 0.0000809
-0.28%
$ 404,748 $ 106,252
Mar 13, 2026 $ 0.0000812
+0.86%
$ 405,833 $ 124,355
Mar 12, 2026 $ 0.0000805
-1.25%
$ 402,416 $ 73,730
Mar 11, 2026 $ 0.0000815
+0.10%
$ 407,616 $ 110,135
Mar 10, 2026 $ 0.0000814
-0.59%
$ 407,220 $ 115,673
Mar 9, 2026 $ 0.0000819
+1.58%
$ 409,629 $ 93,744
Mar 8, 2026 $ 0.0000806
-0.81%
$ 403,244 $ 71,495
Mar 7, 2026 $ 0.0000813
+0.63%
$ 406,540 $ 94,488
Mar 6, 2026 $ 0.0000808
-3.73%
$ 403,998 $ 55,077
Mar 5, 2026 $ 0.0000839
+4.35%
$ 419,659 $ 100,886
Mar 4, 2026 $ 0.0000804
+9.14%
$ 402,171 $ 121,148
Mar 3, 2026 $ 0.0000737
-1.30%
$ 368,662 $ 90,714
Mar 2, 2026 $ 0.0000741
+2.06%
$ 370,405 $ 68,687
Mar 1, 2026 $ 0.0000726
-7.35%
$ 362,929 $ 106,176
Feb 28, 2026 $ 0.0000783
-2.41%
$ 391,704 $ 66,861
Feb 27, 2026 $ 0.0000803
+5.22%
$ 401,358 $ 76,389
Feb 26, 2026 $ 0.0000763
-6.21%
$ 381,428 $ 109,227
Feb 25, 2026 $ 0.0000808
+3.66%
$ 403,977 $ 95,686
Feb 24, 2026 $ 0.0000779
+0.57%
$ 389,700 $ 69,808
Feb 23, 2026 $ 0.0000775
-0.58%
$ 387,496 $ 107,172
Feb 22, 2026 $ 0.000078
-2.39%
$ 389,892 $ 58,500
Feb 21, 2026 $ 0.0000799
+1.38%
$ 399,450 $ 92,686
Feb 20, 2026 $ 0.0000788
+10.27%
$ 394,027 $ 75,548
Feb 19, 2026 $ 0.000071
-10.12%
$ 355,013 $ 37,697
Feb 18, 2026 $ 0.0000785
+10.60%
$ 392,500 $ 52,085
Feb 17, 2026 $ 0.0000711
-9.61%
$ 355,697 $ 66,394
Feb 16, 2026 $ 0.0000785
-1.46%
$ 392,500 $ 50,661
Feb 15, 2026 $ 0.0000793
+2.67%
$ 396,731 $ 90,881
Feb 14, 2026 $ 0.0000773
-1.42%
$ 386,424 $ 104,098
Feb 13, 2026 $ 0.000079
+0.32%
$ 395,000 $ 51,617
Feb 12, 2026 $ 0.0000788
+0.26%
$ 393,754 $ 54,573
Feb 11, 2026 $ 0.000078
-1.49%
$ 389,820 $ 67,482
Feb 10, 2026 $ 0.0000791
+0.74%
$ 395,707 $ 61,743
Feb 9, 2026 $ 0.0000786
+1.64%
$ 392,787 $ 74,775
Feb 8, 2026 $ 0.0000773
-1.72%
$ 386,432 $ 102,808
Feb 7, 2026 $ 0.0000786
+0.76%
$ 393,213 $ 86,955
Feb 6, 2026 $ 0.000078
-7.81%
$ 390,369 $ 126,388
Feb 5, 2026 $ 0.0000847
-5.72%
$ 423,285 $ 137,624
Feb 4, 2026 $ 0.0000888
-1.75%
$ 444,216 $ 109,268
Feb 3, 2026 $ 0.0000904
+1.32%
$ 452,109 $ 91,795
Feb 2, 2026 $ 0.0000892
-6.60%
$ 446,220 $ 124,819
Feb 1, 2026 $ 0.0000955
-5.93%
$ 477,260 $ 102,676
Jan 31, 2026 $ 0.000101
-7.21%
$ 507,337 $ 136,215
Jan 30, 2026 $ 0.00011
+6.82%
$ 547,627 $ 122,912
Jan 29, 2026 $ 0.000103
-11.06%
$ 512,917 $ 78,237
Jan 28, 2026 $ 0.000115
-3.44%
$ 576,413 $ 92,525
Jan 27, 2026 $ 0.00012
+1.31%
$ 598,980 $ 106,756